NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.265 |
2.373 |
0.108 |
4.8% |
2.148 |
| High |
2.384 |
2.470 |
0.086 |
3.6% |
2.335 |
| Low |
2.250 |
2.341 |
0.091 |
4.0% |
2.140 |
| Close |
2.375 |
2.376 |
0.001 |
0.0% |
2.266 |
| Range |
0.134 |
0.129 |
-0.005 |
-3.7% |
0.195 |
| ATR |
0.139 |
0.138 |
-0.001 |
-0.5% |
0.000 |
| Volume |
142,753 |
135,427 |
-7,326 |
-5.1% |
664,748 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.708 |
2.447 |
|
| R3 |
2.654 |
2.579 |
2.411 |
|
| R2 |
2.525 |
2.525 |
2.400 |
|
| R1 |
2.450 |
2.450 |
2.388 |
2.488 |
| PP |
2.396 |
2.396 |
2.396 |
2.414 |
| S1 |
2.321 |
2.321 |
2.364 |
2.359 |
| S2 |
2.267 |
2.267 |
2.352 |
|
| S3 |
2.138 |
2.192 |
2.341 |
|
| S4 |
2.009 |
2.063 |
2.305 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.744 |
2.373 |
|
| R3 |
2.637 |
2.549 |
2.320 |
|
| R2 |
2.442 |
2.442 |
2.302 |
|
| R1 |
2.354 |
2.354 |
2.284 |
2.398 |
| PP |
2.247 |
2.247 |
2.247 |
2.269 |
| S1 |
2.159 |
2.159 |
2.248 |
2.203 |
| S2 |
2.052 |
2.052 |
2.230 |
|
| S3 |
1.857 |
1.964 |
2.212 |
|
| S4 |
1.662 |
1.769 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.470 |
2.147 |
0.323 |
13.6% |
0.129 |
5.4% |
71% |
True |
False |
136,609 |
| 10 |
2.470 |
2.031 |
0.439 |
18.5% |
0.126 |
5.3% |
79% |
True |
False |
130,722 |
| 20 |
2.546 |
2.031 |
0.515 |
21.7% |
0.133 |
5.6% |
67% |
False |
False |
125,059 |
| 40 |
2.729 |
2.031 |
0.698 |
29.4% |
0.137 |
5.8% |
49% |
False |
False |
90,514 |
| 60 |
3.336 |
2.031 |
1.305 |
54.9% |
0.153 |
6.4% |
26% |
False |
False |
68,899 |
| 80 |
3.462 |
2.031 |
1.431 |
60.2% |
0.156 |
6.6% |
24% |
False |
False |
56,324 |
| 100 |
4.782 |
2.031 |
2.751 |
115.8% |
0.167 |
7.0% |
13% |
False |
False |
47,473 |
| 120 |
5.406 |
2.031 |
3.375 |
142.0% |
0.176 |
7.4% |
10% |
False |
False |
41,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.808 |
|
1.618 |
2.679 |
|
1.000 |
2.599 |
|
0.618 |
2.550 |
|
HIGH |
2.470 |
|
0.618 |
2.421 |
|
0.500 |
2.406 |
|
0.382 |
2.390 |
|
LOW |
2.341 |
|
0.618 |
2.261 |
|
1.000 |
2.212 |
|
1.618 |
2.132 |
|
2.618 |
2.003 |
|
4.250 |
1.793 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.406 |
2.354 |
| PP |
2.396 |
2.331 |
| S1 |
2.386 |
2.309 |
|