NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.191 |
2.265 |
0.074 |
3.4% |
2.148 |
| High |
2.335 |
2.384 |
0.049 |
2.1% |
2.335 |
| Low |
2.147 |
2.250 |
0.103 |
4.8% |
2.140 |
| Close |
2.266 |
2.375 |
0.109 |
4.8% |
2.266 |
| Range |
0.188 |
0.134 |
-0.054 |
-28.7% |
0.195 |
| ATR |
0.139 |
0.139 |
0.000 |
-0.3% |
0.000 |
| Volume |
159,351 |
142,753 |
-16,598 |
-10.4% |
664,748 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.738 |
2.691 |
2.449 |
|
| R3 |
2.604 |
2.557 |
2.412 |
|
| R2 |
2.470 |
2.470 |
2.400 |
|
| R1 |
2.423 |
2.423 |
2.387 |
2.447 |
| PP |
2.336 |
2.336 |
2.336 |
2.348 |
| S1 |
2.289 |
2.289 |
2.363 |
2.313 |
| S2 |
2.202 |
2.202 |
2.350 |
|
| S3 |
2.068 |
2.155 |
2.338 |
|
| S4 |
1.934 |
2.021 |
2.301 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.744 |
2.373 |
|
| R3 |
2.637 |
2.549 |
2.320 |
|
| R2 |
2.442 |
2.442 |
2.302 |
|
| R1 |
2.354 |
2.354 |
2.284 |
2.398 |
| PP |
2.247 |
2.247 |
2.247 |
2.269 |
| S1 |
2.159 |
2.159 |
2.248 |
2.203 |
| S2 |
2.052 |
2.052 |
2.230 |
|
| S3 |
1.857 |
1.964 |
2.212 |
|
| S4 |
1.662 |
1.769 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.384 |
2.147 |
0.237 |
10.0% |
0.126 |
5.3% |
96% |
True |
False |
136,431 |
| 10 |
2.384 |
2.031 |
0.353 |
14.9% |
0.129 |
5.4% |
97% |
True |
False |
129,902 |
| 20 |
2.546 |
2.031 |
0.515 |
21.7% |
0.134 |
5.6% |
67% |
False |
False |
122,090 |
| 40 |
2.729 |
2.031 |
0.698 |
29.4% |
0.138 |
5.8% |
49% |
False |
False |
87,681 |
| 60 |
3.336 |
2.031 |
1.305 |
54.9% |
0.154 |
6.5% |
26% |
False |
False |
67,105 |
| 80 |
3.462 |
2.031 |
1.431 |
60.3% |
0.157 |
6.6% |
24% |
False |
False |
54,747 |
| 100 |
4.994 |
2.031 |
2.963 |
124.8% |
0.169 |
7.1% |
12% |
False |
False |
46,249 |
| 120 |
5.406 |
2.031 |
3.375 |
142.1% |
0.177 |
7.4% |
10% |
False |
False |
40,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.735 |
|
1.618 |
2.601 |
|
1.000 |
2.518 |
|
0.618 |
2.467 |
|
HIGH |
2.384 |
|
0.618 |
2.333 |
|
0.500 |
2.317 |
|
0.382 |
2.301 |
|
LOW |
2.250 |
|
0.618 |
2.167 |
|
1.000 |
2.116 |
|
1.618 |
2.033 |
|
2.618 |
1.899 |
|
4.250 |
1.681 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.356 |
2.339 |
| PP |
2.336 |
2.302 |
| S1 |
2.317 |
2.266 |
|