NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.182 |
2.191 |
0.009 |
0.4% |
2.148 |
| High |
2.255 |
2.335 |
0.080 |
3.5% |
2.335 |
| Low |
2.165 |
2.147 |
-0.018 |
-0.8% |
2.140 |
| Close |
2.190 |
2.266 |
0.076 |
3.5% |
2.266 |
| Range |
0.090 |
0.188 |
0.098 |
108.9% |
0.195 |
| ATR |
0.136 |
0.139 |
0.004 |
2.8% |
0.000 |
| Volume |
119,033 |
159,351 |
40,318 |
33.9% |
664,748 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.728 |
2.369 |
|
| R3 |
2.625 |
2.540 |
2.318 |
|
| R2 |
2.437 |
2.437 |
2.300 |
|
| R1 |
2.352 |
2.352 |
2.283 |
2.395 |
| PP |
2.249 |
2.249 |
2.249 |
2.271 |
| S1 |
2.164 |
2.164 |
2.249 |
2.207 |
| S2 |
2.061 |
2.061 |
2.232 |
|
| S3 |
1.873 |
1.976 |
2.214 |
|
| S4 |
1.685 |
1.788 |
2.163 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.744 |
2.373 |
|
| R3 |
2.637 |
2.549 |
2.320 |
|
| R2 |
2.442 |
2.442 |
2.302 |
|
| R1 |
2.354 |
2.354 |
2.284 |
2.398 |
| PP |
2.247 |
2.247 |
2.247 |
2.269 |
| S1 |
2.159 |
2.159 |
2.248 |
2.203 |
| S2 |
2.052 |
2.052 |
2.230 |
|
| S3 |
1.857 |
1.964 |
2.212 |
|
| S4 |
1.662 |
1.769 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.335 |
2.140 |
0.195 |
8.6% |
0.122 |
5.4% |
65% |
True |
False |
132,949 |
| 10 |
2.410 |
2.031 |
0.379 |
16.7% |
0.127 |
5.6% |
62% |
False |
False |
126,526 |
| 20 |
2.546 |
2.031 |
0.515 |
22.7% |
0.134 |
5.9% |
46% |
False |
False |
120,111 |
| 40 |
2.848 |
2.031 |
0.817 |
36.1% |
0.139 |
6.2% |
29% |
False |
False |
84,777 |
| 60 |
3.336 |
2.031 |
1.305 |
57.6% |
0.154 |
6.8% |
18% |
False |
False |
65,019 |
| 80 |
3.462 |
2.031 |
1.431 |
63.2% |
0.156 |
6.9% |
16% |
False |
False |
53,137 |
| 100 |
5.111 |
2.031 |
3.080 |
135.9% |
0.169 |
7.5% |
8% |
False |
False |
44,932 |
| 120 |
5.406 |
2.031 |
3.375 |
148.9% |
0.177 |
7.8% |
7% |
False |
False |
38,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
2.827 |
|
1.618 |
2.639 |
|
1.000 |
2.523 |
|
0.618 |
2.451 |
|
HIGH |
2.335 |
|
0.618 |
2.263 |
|
0.500 |
2.241 |
|
0.382 |
2.219 |
|
LOW |
2.147 |
|
0.618 |
2.031 |
|
1.000 |
1.959 |
|
1.618 |
1.843 |
|
2.618 |
1.655 |
|
4.250 |
1.348 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.258 |
2.258 |
| PP |
2.249 |
2.249 |
| S1 |
2.241 |
2.241 |
|