NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.262 |
2.182 |
-0.080 |
-3.5% |
2.398 |
| High |
2.265 |
2.255 |
-0.010 |
-0.4% |
2.410 |
| Low |
2.160 |
2.165 |
0.005 |
0.2% |
2.031 |
| Close |
2.191 |
2.190 |
-0.001 |
0.0% |
2.137 |
| Range |
0.105 |
0.090 |
-0.015 |
-14.3% |
0.379 |
| ATR |
0.139 |
0.136 |
-0.004 |
-2.5% |
0.000 |
| Volume |
126,485 |
119,033 |
-7,452 |
-5.9% |
600,512 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.473 |
2.422 |
2.240 |
|
| R3 |
2.383 |
2.332 |
2.215 |
|
| R2 |
2.293 |
2.293 |
2.207 |
|
| R1 |
2.242 |
2.242 |
2.198 |
2.268 |
| PP |
2.203 |
2.203 |
2.203 |
2.216 |
| S1 |
2.152 |
2.152 |
2.182 |
2.178 |
| S2 |
2.113 |
2.113 |
2.174 |
|
| S3 |
2.023 |
2.062 |
2.165 |
|
| S4 |
1.933 |
1.972 |
2.141 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.112 |
2.345 |
|
| R3 |
2.951 |
2.733 |
2.241 |
|
| R2 |
2.572 |
2.572 |
2.206 |
|
| R1 |
2.354 |
2.354 |
2.172 |
2.274 |
| PP |
2.193 |
2.193 |
2.193 |
2.152 |
| S1 |
1.975 |
1.975 |
2.102 |
1.895 |
| S2 |
1.814 |
1.814 |
2.068 |
|
| S3 |
1.435 |
1.596 |
2.033 |
|
| S4 |
1.056 |
1.217 |
1.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.297 |
2.031 |
0.266 |
12.1% |
0.112 |
5.1% |
60% |
False |
False |
125,217 |
| 10 |
2.546 |
2.031 |
0.515 |
23.5% |
0.135 |
6.1% |
31% |
False |
False |
128,232 |
| 20 |
2.546 |
2.031 |
0.515 |
23.5% |
0.133 |
6.1% |
31% |
False |
False |
116,983 |
| 40 |
2.866 |
2.031 |
0.835 |
38.1% |
0.138 |
6.3% |
19% |
False |
False |
81,334 |
| 60 |
3.336 |
2.031 |
1.305 |
59.6% |
0.153 |
7.0% |
12% |
False |
False |
62,666 |
| 80 |
3.485 |
2.031 |
1.454 |
66.4% |
0.156 |
7.1% |
11% |
False |
False |
51,308 |
| 100 |
5.307 |
2.031 |
3.276 |
149.6% |
0.170 |
7.8% |
5% |
False |
False |
43,448 |
| 120 |
5.406 |
2.031 |
3.375 |
154.1% |
0.176 |
8.0% |
5% |
False |
False |
37,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.638 |
|
2.618 |
2.491 |
|
1.618 |
2.401 |
|
1.000 |
2.345 |
|
0.618 |
2.311 |
|
HIGH |
2.255 |
|
0.618 |
2.221 |
|
0.500 |
2.210 |
|
0.382 |
2.199 |
|
LOW |
2.165 |
|
0.618 |
2.109 |
|
1.000 |
2.075 |
|
1.618 |
2.019 |
|
2.618 |
1.929 |
|
4.250 |
1.783 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.210 |
2.229 |
| PP |
2.203 |
2.216 |
| S1 |
2.197 |
2.203 |
|