NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.148 |
2.249 |
0.101 |
4.7% |
2.398 |
| High |
2.255 |
2.297 |
0.042 |
1.9% |
2.410 |
| Low |
2.140 |
2.184 |
0.044 |
2.1% |
2.031 |
| Close |
2.238 |
2.267 |
0.029 |
1.3% |
2.137 |
| Range |
0.115 |
0.113 |
-0.002 |
-1.7% |
0.379 |
| ATR |
0.144 |
0.142 |
-0.002 |
-1.5% |
0.000 |
| Volume |
125,345 |
134,534 |
9,189 |
7.3% |
600,512 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.541 |
2.329 |
|
| R3 |
2.475 |
2.428 |
2.298 |
|
| R2 |
2.362 |
2.362 |
2.288 |
|
| R1 |
2.315 |
2.315 |
2.277 |
2.339 |
| PP |
2.249 |
2.249 |
2.249 |
2.261 |
| S1 |
2.202 |
2.202 |
2.257 |
2.226 |
| S2 |
2.136 |
2.136 |
2.246 |
|
| S3 |
2.023 |
2.089 |
2.236 |
|
| S4 |
1.910 |
1.976 |
2.205 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.112 |
2.345 |
|
| R3 |
2.951 |
2.733 |
2.241 |
|
| R2 |
2.572 |
2.572 |
2.206 |
|
| R1 |
2.354 |
2.354 |
2.172 |
2.274 |
| PP |
2.193 |
2.193 |
2.193 |
2.152 |
| S1 |
1.975 |
1.975 |
2.102 |
1.895 |
| S2 |
1.814 |
1.814 |
2.068 |
|
| S3 |
1.435 |
1.596 |
2.033 |
|
| S4 |
1.056 |
1.217 |
1.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.297 |
2.031 |
0.266 |
11.7% |
0.122 |
5.4% |
89% |
True |
False |
124,834 |
| 10 |
2.546 |
2.031 |
0.515 |
22.7% |
0.140 |
6.2% |
46% |
False |
False |
129,165 |
| 20 |
2.546 |
2.031 |
0.515 |
22.7% |
0.136 |
6.0% |
46% |
False |
False |
115,109 |
| 40 |
3.026 |
2.031 |
0.995 |
43.9% |
0.142 |
6.2% |
24% |
False |
False |
76,515 |
| 60 |
3.336 |
2.031 |
1.305 |
57.6% |
0.155 |
6.8% |
18% |
False |
False |
59,290 |
| 80 |
3.565 |
2.031 |
1.534 |
67.7% |
0.158 |
7.0% |
15% |
False |
False |
48,639 |
| 100 |
5.406 |
2.031 |
3.375 |
148.9% |
0.173 |
7.6% |
7% |
False |
False |
41,207 |
| 120 |
5.406 |
2.031 |
3.375 |
148.9% |
0.177 |
7.8% |
7% |
False |
False |
35,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.593 |
|
1.618 |
2.480 |
|
1.000 |
2.410 |
|
0.618 |
2.367 |
|
HIGH |
2.297 |
|
0.618 |
2.254 |
|
0.500 |
2.241 |
|
0.382 |
2.227 |
|
LOW |
2.184 |
|
0.618 |
2.114 |
|
1.000 |
2.071 |
|
1.618 |
2.001 |
|
2.618 |
1.888 |
|
4.250 |
1.704 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.258 |
2.233 |
| PP |
2.249 |
2.198 |
| S1 |
2.241 |
2.164 |
|