NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.157 |
2.086 |
-0.071 |
-3.3% |
2.398 |
| High |
2.189 |
2.167 |
-0.022 |
-1.0% |
2.410 |
| Low |
2.081 |
2.031 |
-0.050 |
-2.4% |
2.031 |
| Close |
2.101 |
2.137 |
0.036 |
1.7% |
2.137 |
| Range |
0.108 |
0.136 |
0.028 |
25.9% |
0.379 |
| ATR |
0.147 |
0.146 |
-0.001 |
-0.5% |
0.000 |
| Volume |
113,278 |
120,689 |
7,411 |
6.5% |
600,512 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.520 |
2.464 |
2.212 |
|
| R3 |
2.384 |
2.328 |
2.174 |
|
| R2 |
2.248 |
2.248 |
2.162 |
|
| R1 |
2.192 |
2.192 |
2.149 |
2.220 |
| PP |
2.112 |
2.112 |
2.112 |
2.126 |
| S1 |
2.056 |
2.056 |
2.125 |
2.084 |
| S2 |
1.976 |
1.976 |
2.112 |
|
| S3 |
1.840 |
1.920 |
2.100 |
|
| S4 |
1.704 |
1.784 |
2.062 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.112 |
2.345 |
|
| R3 |
2.951 |
2.733 |
2.241 |
|
| R2 |
2.572 |
2.572 |
2.206 |
|
| R1 |
2.354 |
2.354 |
2.172 |
2.274 |
| PP |
2.193 |
2.193 |
2.193 |
2.152 |
| S1 |
1.975 |
1.975 |
2.102 |
1.895 |
| S2 |
1.814 |
1.814 |
2.068 |
|
| S3 |
1.435 |
1.596 |
2.033 |
|
| S4 |
1.056 |
1.217 |
1.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.410 |
2.031 |
0.379 |
17.7% |
0.132 |
6.2% |
28% |
False |
True |
120,102 |
| 10 |
2.546 |
2.031 |
0.515 |
24.1% |
0.139 |
6.5% |
21% |
False |
True |
128,476 |
| 20 |
2.546 |
2.031 |
0.515 |
24.1% |
0.140 |
6.5% |
21% |
False |
True |
111,302 |
| 40 |
3.026 |
2.031 |
0.995 |
46.6% |
0.145 |
6.8% |
11% |
False |
True |
71,385 |
| 60 |
3.336 |
2.031 |
1.305 |
61.1% |
0.156 |
7.3% |
8% |
False |
True |
55,595 |
| 80 |
3.680 |
2.031 |
1.649 |
77.2% |
0.161 |
7.5% |
6% |
False |
True |
45,788 |
| 100 |
5.406 |
2.031 |
3.375 |
157.9% |
0.176 |
8.2% |
3% |
False |
True |
38,841 |
| 120 |
5.406 |
2.031 |
3.375 |
157.9% |
0.179 |
8.4% |
3% |
False |
True |
33,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.745 |
|
2.618 |
2.523 |
|
1.618 |
2.387 |
|
1.000 |
2.303 |
|
0.618 |
2.251 |
|
HIGH |
2.167 |
|
0.618 |
2.115 |
|
0.500 |
2.099 |
|
0.382 |
2.083 |
|
LOW |
2.031 |
|
0.618 |
1.947 |
|
1.000 |
1.895 |
|
1.618 |
1.811 |
|
2.618 |
1.675 |
|
4.250 |
1.453 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.124 |
2.137 |
| PP |
2.112 |
2.136 |
| S1 |
2.099 |
2.136 |
|