NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.224 |
2.157 |
-0.067 |
-3.0% |
2.395 |
| High |
2.241 |
2.189 |
-0.052 |
-2.3% |
2.546 |
| Low |
2.103 |
2.081 |
-0.022 |
-1.0% |
2.268 |
| Close |
2.170 |
2.101 |
-0.069 |
-3.2% |
2.410 |
| Range |
0.138 |
0.108 |
-0.030 |
-21.7% |
0.278 |
| ATR |
0.150 |
0.147 |
-0.003 |
-2.0% |
0.000 |
| Volume |
130,327 |
113,278 |
-17,049 |
-13.1% |
684,254 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.448 |
2.382 |
2.160 |
|
| R3 |
2.340 |
2.274 |
2.131 |
|
| R2 |
2.232 |
2.232 |
2.121 |
|
| R1 |
2.166 |
2.166 |
2.111 |
2.145 |
| PP |
2.124 |
2.124 |
2.124 |
2.113 |
| S1 |
2.058 |
2.058 |
2.091 |
2.037 |
| S2 |
2.016 |
2.016 |
2.081 |
|
| S3 |
1.908 |
1.950 |
2.071 |
|
| S4 |
1.800 |
1.842 |
2.042 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.104 |
2.563 |
|
| R3 |
2.964 |
2.826 |
2.486 |
|
| R2 |
2.686 |
2.686 |
2.461 |
|
| R1 |
2.548 |
2.548 |
2.435 |
2.617 |
| PP |
2.408 |
2.408 |
2.408 |
2.443 |
| S1 |
2.270 |
2.270 |
2.385 |
2.339 |
| S2 |
2.130 |
2.130 |
2.359 |
|
| S3 |
1.852 |
1.992 |
2.334 |
|
| S4 |
1.574 |
1.714 |
2.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.081 |
0.465 |
22.1% |
0.157 |
7.5% |
4% |
False |
True |
131,248 |
| 10 |
2.546 |
2.081 |
0.465 |
22.1% |
0.135 |
6.4% |
4% |
False |
True |
124,814 |
| 20 |
2.546 |
2.081 |
0.465 |
22.1% |
0.142 |
6.7% |
4% |
False |
True |
107,039 |
| 40 |
3.027 |
2.081 |
0.946 |
45.0% |
0.146 |
7.0% |
2% |
False |
True |
69,022 |
| 60 |
3.336 |
2.081 |
1.255 |
59.7% |
0.158 |
7.5% |
2% |
False |
True |
53,898 |
| 80 |
3.680 |
2.081 |
1.599 |
76.1% |
0.162 |
7.7% |
1% |
False |
True |
44,547 |
| 100 |
5.406 |
2.081 |
3.325 |
158.3% |
0.177 |
8.4% |
1% |
False |
True |
37,741 |
| 120 |
5.406 |
2.081 |
3.325 |
158.3% |
0.179 |
8.5% |
1% |
False |
True |
32,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.648 |
|
2.618 |
2.472 |
|
1.618 |
2.364 |
|
1.000 |
2.297 |
|
0.618 |
2.256 |
|
HIGH |
2.189 |
|
0.618 |
2.148 |
|
0.500 |
2.135 |
|
0.382 |
2.122 |
|
LOW |
2.081 |
|
0.618 |
2.014 |
|
1.000 |
1.973 |
|
1.618 |
1.906 |
|
2.618 |
1.798 |
|
4.250 |
1.622 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.135 |
2.213 |
| PP |
2.124 |
2.176 |
| S1 |
2.112 |
2.138 |
|