NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.398 |
2.314 |
-0.084 |
-3.5% |
2.395 |
| High |
2.410 |
2.345 |
-0.065 |
-2.7% |
2.546 |
| Low |
2.290 |
2.186 |
-0.104 |
-4.5% |
2.268 |
| Close |
2.318 |
2.214 |
-0.104 |
-4.5% |
2.410 |
| Range |
0.120 |
0.159 |
0.039 |
32.5% |
0.278 |
| ATR |
0.150 |
0.150 |
0.001 |
0.4% |
0.000 |
| Volume |
108,993 |
127,225 |
18,232 |
16.7% |
684,254 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.629 |
2.301 |
|
| R3 |
2.566 |
2.470 |
2.258 |
|
| R2 |
2.407 |
2.407 |
2.243 |
|
| R1 |
2.311 |
2.311 |
2.229 |
2.280 |
| PP |
2.248 |
2.248 |
2.248 |
2.233 |
| S1 |
2.152 |
2.152 |
2.199 |
2.121 |
| S2 |
2.089 |
2.089 |
2.185 |
|
| S3 |
1.930 |
1.993 |
2.170 |
|
| S4 |
1.771 |
1.834 |
2.127 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.104 |
2.563 |
|
| R3 |
2.964 |
2.826 |
2.486 |
|
| R2 |
2.686 |
2.686 |
2.461 |
|
| R1 |
2.548 |
2.548 |
2.435 |
2.617 |
| PP |
2.408 |
2.408 |
2.408 |
2.443 |
| S1 |
2.270 |
2.270 |
2.385 |
2.339 |
| S2 |
2.130 |
2.130 |
2.359 |
|
| S3 |
1.852 |
1.992 |
2.334 |
|
| S4 |
1.574 |
1.714 |
2.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.186 |
0.360 |
16.3% |
0.157 |
7.1% |
8% |
False |
True |
133,496 |
| 10 |
2.546 |
2.186 |
0.360 |
16.3% |
0.141 |
6.4% |
8% |
False |
True |
119,397 |
| 20 |
2.546 |
2.143 |
0.403 |
18.2% |
0.139 |
6.3% |
18% |
False |
False |
98,645 |
| 40 |
3.070 |
2.143 |
0.927 |
41.9% |
0.149 |
6.7% |
8% |
False |
False |
64,129 |
| 60 |
3.336 |
2.143 |
1.193 |
53.9% |
0.159 |
7.2% |
6% |
False |
False |
50,562 |
| 80 |
3.783 |
2.143 |
1.640 |
74.1% |
0.164 |
7.4% |
4% |
False |
False |
41,898 |
| 100 |
5.406 |
2.143 |
3.263 |
147.4% |
0.178 |
8.1% |
2% |
False |
False |
35,462 |
| 120 |
5.406 |
2.143 |
3.263 |
147.4% |
0.182 |
8.2% |
2% |
False |
False |
30,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.761 |
|
1.618 |
2.602 |
|
1.000 |
2.504 |
|
0.618 |
2.443 |
|
HIGH |
2.345 |
|
0.618 |
2.284 |
|
0.500 |
2.266 |
|
0.382 |
2.247 |
|
LOW |
2.186 |
|
0.618 |
2.088 |
|
1.000 |
2.027 |
|
1.618 |
1.929 |
|
2.618 |
1.770 |
|
4.250 |
1.510 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.266 |
2.366 |
| PP |
2.248 |
2.315 |
| S1 |
2.231 |
2.265 |
|