NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.358 |
2.398 |
0.040 |
1.7% |
2.395 |
| High |
2.546 |
2.410 |
-0.136 |
-5.3% |
2.546 |
| Low |
2.285 |
2.290 |
0.005 |
0.2% |
2.268 |
| Close |
2.410 |
2.318 |
-0.092 |
-3.8% |
2.410 |
| Range |
0.261 |
0.120 |
-0.141 |
-54.0% |
0.278 |
| ATR |
0.152 |
0.150 |
-0.002 |
-1.5% |
0.000 |
| Volume |
176,420 |
108,993 |
-67,427 |
-38.2% |
684,254 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.629 |
2.384 |
|
| R3 |
2.579 |
2.509 |
2.351 |
|
| R2 |
2.459 |
2.459 |
2.340 |
|
| R1 |
2.389 |
2.389 |
2.329 |
2.364 |
| PP |
2.339 |
2.339 |
2.339 |
2.327 |
| S1 |
2.269 |
2.269 |
2.307 |
2.244 |
| S2 |
2.219 |
2.219 |
2.296 |
|
| S3 |
2.099 |
2.149 |
2.285 |
|
| S4 |
1.979 |
2.029 |
2.252 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.104 |
2.563 |
|
| R3 |
2.964 |
2.826 |
2.486 |
|
| R2 |
2.686 |
2.686 |
2.461 |
|
| R1 |
2.548 |
2.548 |
2.435 |
2.617 |
| PP |
2.408 |
2.408 |
2.408 |
2.443 |
| S1 |
2.270 |
2.270 |
2.385 |
2.339 |
| S2 |
2.130 |
2.130 |
2.359 |
|
| S3 |
1.852 |
1.992 |
2.334 |
|
| S4 |
1.574 |
1.714 |
2.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.268 |
0.278 |
12.0% |
0.146 |
6.3% |
18% |
False |
False |
135,058 |
| 10 |
2.546 |
2.268 |
0.278 |
12.0% |
0.139 |
6.0% |
18% |
False |
False |
114,278 |
| 20 |
2.546 |
2.143 |
0.403 |
17.4% |
0.137 |
5.9% |
43% |
False |
False |
94,734 |
| 40 |
3.148 |
2.143 |
1.005 |
43.4% |
0.151 |
6.5% |
17% |
False |
False |
61,694 |
| 60 |
3.336 |
2.143 |
1.193 |
51.5% |
0.158 |
6.8% |
15% |
False |
False |
48,796 |
| 80 |
3.846 |
2.143 |
1.703 |
73.5% |
0.166 |
7.1% |
10% |
False |
False |
40,468 |
| 100 |
5.406 |
2.143 |
3.263 |
140.8% |
0.179 |
7.7% |
5% |
False |
False |
34,283 |
| 120 |
5.406 |
2.143 |
3.263 |
140.8% |
0.184 |
7.9% |
5% |
False |
False |
29,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.920 |
|
2.618 |
2.724 |
|
1.618 |
2.604 |
|
1.000 |
2.530 |
|
0.618 |
2.484 |
|
HIGH |
2.410 |
|
0.618 |
2.364 |
|
0.500 |
2.350 |
|
0.382 |
2.336 |
|
LOW |
2.290 |
|
0.618 |
2.216 |
|
1.000 |
2.170 |
|
1.618 |
2.096 |
|
2.618 |
1.976 |
|
4.250 |
1.780 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.350 |
2.407 |
| PP |
2.339 |
2.377 |
| S1 |
2.329 |
2.348 |
|