NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.314 |
2.358 |
0.044 |
1.9% |
2.395 |
| High |
2.376 |
2.546 |
0.170 |
7.2% |
2.546 |
| Low |
2.268 |
2.285 |
0.017 |
0.7% |
2.268 |
| Close |
2.355 |
2.410 |
0.055 |
2.3% |
2.410 |
| Range |
0.108 |
0.261 |
0.153 |
141.7% |
0.278 |
| ATR |
0.144 |
0.152 |
0.008 |
5.8% |
0.000 |
| Volume |
105,218 |
176,420 |
71,202 |
67.7% |
684,254 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.064 |
2.554 |
|
| R3 |
2.936 |
2.803 |
2.482 |
|
| R2 |
2.675 |
2.675 |
2.458 |
|
| R1 |
2.542 |
2.542 |
2.434 |
2.609 |
| PP |
2.414 |
2.414 |
2.414 |
2.447 |
| S1 |
2.281 |
2.281 |
2.386 |
2.348 |
| S2 |
2.153 |
2.153 |
2.362 |
|
| S3 |
1.892 |
2.020 |
2.338 |
|
| S4 |
1.631 |
1.759 |
2.266 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.104 |
2.563 |
|
| R3 |
2.964 |
2.826 |
2.486 |
|
| R2 |
2.686 |
2.686 |
2.461 |
|
| R1 |
2.548 |
2.548 |
2.435 |
2.617 |
| PP |
2.408 |
2.408 |
2.408 |
2.443 |
| S1 |
2.270 |
2.270 |
2.385 |
2.339 |
| S2 |
2.130 |
2.130 |
2.359 |
|
| S3 |
1.852 |
1.992 |
2.334 |
|
| S4 |
1.574 |
1.714 |
2.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.268 |
0.278 |
11.5% |
0.146 |
6.0% |
51% |
True |
False |
136,850 |
| 10 |
2.546 |
2.268 |
0.278 |
11.5% |
0.140 |
5.8% |
51% |
True |
False |
113,697 |
| 20 |
2.546 |
2.143 |
0.403 |
16.7% |
0.140 |
5.8% |
66% |
True |
False |
91,474 |
| 40 |
3.336 |
2.143 |
1.193 |
49.5% |
0.154 |
6.4% |
22% |
False |
False |
59,651 |
| 60 |
3.336 |
2.143 |
1.193 |
49.5% |
0.159 |
6.6% |
22% |
False |
False |
47,311 |
| 80 |
3.863 |
2.143 |
1.720 |
71.4% |
0.166 |
6.9% |
16% |
False |
False |
39,259 |
| 100 |
5.406 |
2.143 |
3.263 |
135.4% |
0.179 |
7.4% |
8% |
False |
False |
33,325 |
| 120 |
5.406 |
2.143 |
3.263 |
135.4% |
0.185 |
7.7% |
8% |
False |
False |
28,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.655 |
|
2.618 |
3.229 |
|
1.618 |
2.968 |
|
1.000 |
2.807 |
|
0.618 |
2.707 |
|
HIGH |
2.546 |
|
0.618 |
2.446 |
|
0.500 |
2.416 |
|
0.382 |
2.385 |
|
LOW |
2.285 |
|
0.618 |
2.124 |
|
1.000 |
2.024 |
|
1.618 |
1.863 |
|
2.618 |
1.602 |
|
4.250 |
1.176 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.416 |
2.409 |
| PP |
2.414 |
2.408 |
| S1 |
2.412 |
2.407 |
|