NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.466 |
2.385 |
-0.081 |
-3.3% |
2.326 |
| High |
2.468 |
2.413 |
-0.055 |
-2.2% |
2.543 |
| Low |
2.368 |
2.274 |
-0.094 |
-4.0% |
2.316 |
| Close |
2.437 |
2.305 |
-0.132 |
-5.4% |
2.408 |
| Range |
0.100 |
0.139 |
0.039 |
39.0% |
0.227 |
| ATR |
0.145 |
0.146 |
0.001 |
0.9% |
0.000 |
| Volume |
135,036 |
149,625 |
14,589 |
10.8% |
452,718 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.665 |
2.381 |
|
| R3 |
2.609 |
2.526 |
2.343 |
|
| R2 |
2.470 |
2.470 |
2.330 |
|
| R1 |
2.387 |
2.387 |
2.318 |
2.359 |
| PP |
2.331 |
2.331 |
2.331 |
2.317 |
| S1 |
2.248 |
2.248 |
2.292 |
2.220 |
| S2 |
2.192 |
2.192 |
2.280 |
|
| S3 |
2.053 |
2.109 |
2.267 |
|
| S4 |
1.914 |
1.970 |
2.229 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
2.983 |
2.533 |
|
| R3 |
2.876 |
2.756 |
2.470 |
|
| R2 |
2.649 |
2.649 |
2.450 |
|
| R1 |
2.529 |
2.529 |
2.429 |
2.589 |
| PP |
2.422 |
2.422 |
2.422 |
2.453 |
| S1 |
2.302 |
2.302 |
2.387 |
2.362 |
| S2 |
2.195 |
2.195 |
2.366 |
|
| S3 |
1.968 |
2.075 |
2.346 |
|
| S4 |
1.741 |
1.848 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.484 |
2.274 |
0.210 |
9.1% |
0.115 |
5.0% |
15% |
False |
True |
115,637 |
| 10 |
2.543 |
2.143 |
0.400 |
17.4% |
0.132 |
5.7% |
41% |
False |
False |
104,637 |
| 20 |
2.543 |
2.143 |
0.400 |
17.4% |
0.134 |
5.8% |
41% |
False |
False |
81,358 |
| 40 |
3.336 |
2.143 |
1.193 |
51.8% |
0.153 |
6.6% |
14% |
False |
False |
53,896 |
| 60 |
3.336 |
2.143 |
1.193 |
51.8% |
0.159 |
6.9% |
14% |
False |
False |
43,375 |
| 80 |
4.112 |
2.143 |
1.969 |
85.4% |
0.167 |
7.2% |
8% |
False |
False |
35,973 |
| 100 |
5.406 |
2.143 |
3.263 |
141.6% |
0.180 |
7.8% |
5% |
False |
False |
30,686 |
| 120 |
5.406 |
2.143 |
3.263 |
141.6% |
0.185 |
8.0% |
5% |
False |
False |
26,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.777 |
|
1.618 |
2.638 |
|
1.000 |
2.552 |
|
0.618 |
2.499 |
|
HIGH |
2.413 |
|
0.618 |
2.360 |
|
0.500 |
2.344 |
|
0.382 |
2.327 |
|
LOW |
2.274 |
|
0.618 |
2.188 |
|
1.000 |
2.135 |
|
1.618 |
2.049 |
|
2.618 |
1.910 |
|
4.250 |
1.683 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.344 |
2.379 |
| PP |
2.331 |
2.354 |
| S1 |
2.318 |
2.330 |
|