NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.466 |
0.071 |
3.0% |
2.326 |
| High |
2.484 |
2.468 |
-0.016 |
-0.6% |
2.543 |
| Low |
2.364 |
2.368 |
0.004 |
0.2% |
2.316 |
| Close |
2.471 |
2.437 |
-0.034 |
-1.4% |
2.408 |
| Range |
0.120 |
0.100 |
-0.020 |
-16.7% |
0.227 |
| ATR |
0.148 |
0.145 |
-0.003 |
-2.2% |
0.000 |
| Volume |
117,955 |
135,036 |
17,081 |
14.5% |
452,718 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.681 |
2.492 |
|
| R3 |
2.624 |
2.581 |
2.465 |
|
| R2 |
2.524 |
2.524 |
2.455 |
|
| R1 |
2.481 |
2.481 |
2.446 |
2.453 |
| PP |
2.424 |
2.424 |
2.424 |
2.410 |
| S1 |
2.381 |
2.381 |
2.428 |
2.353 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.224 |
2.281 |
2.410 |
|
| S4 |
2.124 |
2.181 |
2.382 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
2.983 |
2.533 |
|
| R3 |
2.876 |
2.756 |
2.470 |
|
| R2 |
2.649 |
2.649 |
2.450 |
|
| R1 |
2.529 |
2.529 |
2.429 |
2.589 |
| PP |
2.422 |
2.422 |
2.422 |
2.453 |
| S1 |
2.302 |
2.302 |
2.387 |
2.362 |
| S2 |
2.195 |
2.195 |
2.366 |
|
| S3 |
1.968 |
2.075 |
2.346 |
|
| S4 |
1.741 |
1.848 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.543 |
2.316 |
0.227 |
9.3% |
0.125 |
5.1% |
53% |
False |
False |
105,299 |
| 10 |
2.543 |
2.143 |
0.400 |
16.4% |
0.133 |
5.4% |
74% |
False |
False |
101,053 |
| 20 |
2.543 |
2.143 |
0.400 |
16.4% |
0.133 |
5.5% |
74% |
False |
False |
75,413 |
| 40 |
3.336 |
2.143 |
1.193 |
49.0% |
0.154 |
6.3% |
25% |
False |
False |
50,868 |
| 60 |
3.336 |
2.143 |
1.193 |
49.0% |
0.159 |
6.5% |
25% |
False |
False |
41,116 |
| 80 |
4.150 |
2.143 |
2.007 |
82.4% |
0.167 |
6.8% |
15% |
False |
False |
34,156 |
| 100 |
5.406 |
2.143 |
3.263 |
133.9% |
0.181 |
7.4% |
9% |
False |
False |
29,264 |
| 120 |
5.406 |
2.143 |
3.263 |
133.9% |
0.185 |
7.6% |
9% |
False |
False |
25,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.730 |
|
1.618 |
2.630 |
|
1.000 |
2.568 |
|
0.618 |
2.530 |
|
HIGH |
2.468 |
|
0.618 |
2.430 |
|
0.500 |
2.418 |
|
0.382 |
2.406 |
|
LOW |
2.368 |
|
0.618 |
2.306 |
|
1.000 |
2.268 |
|
1.618 |
2.206 |
|
2.618 |
2.106 |
|
4.250 |
1.943 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.430 |
| PP |
2.424 |
2.424 |
| S1 |
2.418 |
2.417 |
|