NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.374 |
2.395 |
0.021 |
0.9% |
2.326 |
| High |
2.448 |
2.484 |
0.036 |
1.5% |
2.543 |
| Low |
2.350 |
2.364 |
0.014 |
0.6% |
2.316 |
| Close |
2.408 |
2.471 |
0.063 |
2.6% |
2.408 |
| Range |
0.098 |
0.120 |
0.022 |
22.4% |
0.227 |
| ATR |
0.151 |
0.148 |
-0.002 |
-1.5% |
0.000 |
| Volume |
84,066 |
117,955 |
33,889 |
40.3% |
452,718 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.755 |
2.537 |
|
| R3 |
2.680 |
2.635 |
2.504 |
|
| R2 |
2.560 |
2.560 |
2.493 |
|
| R1 |
2.515 |
2.515 |
2.482 |
2.538 |
| PP |
2.440 |
2.440 |
2.440 |
2.451 |
| S1 |
2.395 |
2.395 |
2.460 |
2.418 |
| S2 |
2.320 |
2.320 |
2.449 |
|
| S3 |
2.200 |
2.275 |
2.438 |
|
| S4 |
2.080 |
2.155 |
2.405 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
2.983 |
2.533 |
|
| R3 |
2.876 |
2.756 |
2.470 |
|
| R2 |
2.649 |
2.649 |
2.450 |
|
| R1 |
2.529 |
2.529 |
2.429 |
2.589 |
| PP |
2.422 |
2.422 |
2.422 |
2.453 |
| S1 |
2.302 |
2.302 |
2.387 |
2.362 |
| S2 |
2.195 |
2.195 |
2.366 |
|
| S3 |
1.968 |
2.075 |
2.346 |
|
| S4 |
1.741 |
1.848 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.543 |
2.316 |
0.227 |
9.2% |
0.132 |
5.4% |
68% |
False |
False |
93,499 |
| 10 |
2.543 |
2.143 |
0.400 |
16.2% |
0.134 |
5.4% |
82% |
False |
False |
96,762 |
| 20 |
2.544 |
2.143 |
0.401 |
16.2% |
0.134 |
5.4% |
82% |
False |
False |
70,018 |
| 40 |
3.336 |
2.143 |
1.193 |
48.3% |
0.155 |
6.3% |
27% |
False |
False |
48,034 |
| 60 |
3.336 |
2.143 |
1.193 |
48.3% |
0.160 |
6.5% |
27% |
False |
False |
39,055 |
| 80 |
4.254 |
2.143 |
2.111 |
85.4% |
0.168 |
6.8% |
16% |
False |
False |
32,567 |
| 100 |
5.406 |
2.143 |
3.263 |
132.1% |
0.182 |
7.4% |
10% |
False |
False |
27,975 |
| 120 |
5.406 |
2.143 |
3.263 |
132.1% |
0.185 |
7.5% |
10% |
False |
False |
24,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.798 |
|
1.618 |
2.678 |
|
1.000 |
2.604 |
|
0.618 |
2.558 |
|
HIGH |
2.484 |
|
0.618 |
2.438 |
|
0.500 |
2.424 |
|
0.382 |
2.410 |
|
LOW |
2.364 |
|
0.618 |
2.290 |
|
1.000 |
2.244 |
|
1.618 |
2.170 |
|
2.618 |
2.050 |
|
4.250 |
1.854 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.455 |
2.447 |
| PP |
2.440 |
2.424 |
| S1 |
2.424 |
2.400 |
|