NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.374 |
0.013 |
0.6% |
2.326 |
| High |
2.436 |
2.448 |
0.012 |
0.5% |
2.543 |
| Low |
2.316 |
2.350 |
0.034 |
1.5% |
2.316 |
| Close |
2.427 |
2.408 |
-0.019 |
-0.8% |
2.408 |
| Range |
0.120 |
0.098 |
-0.022 |
-18.3% |
0.227 |
| ATR |
0.155 |
0.151 |
-0.004 |
-2.6% |
0.000 |
| Volume |
91,506 |
84,066 |
-7,440 |
-8.1% |
452,718 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.650 |
2.462 |
|
| R3 |
2.598 |
2.552 |
2.435 |
|
| R2 |
2.500 |
2.500 |
2.426 |
|
| R1 |
2.454 |
2.454 |
2.417 |
2.477 |
| PP |
2.402 |
2.402 |
2.402 |
2.414 |
| S1 |
2.356 |
2.356 |
2.399 |
2.379 |
| S2 |
2.304 |
2.304 |
2.390 |
|
| S3 |
2.206 |
2.258 |
2.381 |
|
| S4 |
2.108 |
2.160 |
2.354 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
2.983 |
2.533 |
|
| R3 |
2.876 |
2.756 |
2.470 |
|
| R2 |
2.649 |
2.649 |
2.450 |
|
| R1 |
2.529 |
2.529 |
2.429 |
2.589 |
| PP |
2.422 |
2.422 |
2.422 |
2.453 |
| S1 |
2.302 |
2.302 |
2.387 |
2.362 |
| S2 |
2.195 |
2.195 |
2.366 |
|
| S3 |
1.968 |
2.075 |
2.346 |
|
| S4 |
1.741 |
1.848 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.543 |
2.316 |
0.227 |
9.4% |
0.135 |
5.6% |
41% |
False |
False |
90,543 |
| 10 |
2.543 |
2.143 |
0.400 |
16.6% |
0.140 |
5.8% |
66% |
False |
False |
94,127 |
| 20 |
2.616 |
2.143 |
0.473 |
19.6% |
0.134 |
5.5% |
56% |
False |
False |
65,196 |
| 40 |
3.336 |
2.143 |
1.193 |
49.5% |
0.156 |
6.5% |
22% |
False |
False |
45,521 |
| 60 |
3.336 |
2.143 |
1.193 |
49.5% |
0.161 |
6.7% |
22% |
False |
False |
37,401 |
| 80 |
4.407 |
2.143 |
2.264 |
94.0% |
0.169 |
7.0% |
12% |
False |
False |
31,158 |
| 100 |
5.406 |
2.143 |
3.263 |
135.5% |
0.182 |
7.6% |
8% |
False |
False |
26,868 |
| 120 |
5.406 |
2.143 |
3.263 |
135.5% |
0.185 |
7.7% |
8% |
False |
False |
23,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.865 |
|
2.618 |
2.705 |
|
1.618 |
2.607 |
|
1.000 |
2.546 |
|
0.618 |
2.509 |
|
HIGH |
2.448 |
|
0.618 |
2.411 |
|
0.500 |
2.399 |
|
0.382 |
2.387 |
|
LOW |
2.350 |
|
0.618 |
2.289 |
|
1.000 |
2.252 |
|
1.618 |
2.191 |
|
2.618 |
2.093 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.405 |
2.430 |
| PP |
2.402 |
2.422 |
| S1 |
2.399 |
2.415 |
|