NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.326 |
2.446 |
0.120 |
5.2% |
2.240 |
| High |
2.458 |
2.533 |
0.075 |
3.1% |
2.420 |
| Low |
2.326 |
2.396 |
0.070 |
3.0% |
2.143 |
| Close |
2.444 |
2.517 |
0.073 |
3.0% |
2.305 |
| Range |
0.132 |
0.137 |
0.005 |
3.8% |
0.277 |
| ATR |
0.156 |
0.155 |
-0.001 |
-0.9% |
0.000 |
| Volume |
103,177 |
76,036 |
-27,141 |
-26.3% |
488,557 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.842 |
2.592 |
|
| R3 |
2.756 |
2.705 |
2.555 |
|
| R2 |
2.619 |
2.619 |
2.542 |
|
| R1 |
2.568 |
2.568 |
2.530 |
2.594 |
| PP |
2.482 |
2.482 |
2.482 |
2.495 |
| S1 |
2.431 |
2.431 |
2.504 |
2.457 |
| S2 |
2.345 |
2.345 |
2.492 |
|
| S3 |
2.208 |
2.294 |
2.479 |
|
| S4 |
2.071 |
2.157 |
2.442 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
2.990 |
2.457 |
|
| R3 |
2.843 |
2.713 |
2.381 |
|
| R2 |
2.566 |
2.566 |
2.356 |
|
| R1 |
2.436 |
2.436 |
2.330 |
2.501 |
| PP |
2.289 |
2.289 |
2.289 |
2.322 |
| S1 |
2.159 |
2.159 |
2.280 |
2.224 |
| S2 |
2.012 |
2.012 |
2.254 |
|
| S3 |
1.735 |
1.882 |
2.229 |
|
| S4 |
1.458 |
1.605 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.533 |
2.143 |
0.390 |
15.5% |
0.141 |
5.6% |
96% |
True |
False |
96,808 |
| 10 |
2.533 |
2.143 |
0.390 |
15.5% |
0.137 |
5.5% |
96% |
True |
False |
77,892 |
| 20 |
2.729 |
2.143 |
0.586 |
23.3% |
0.140 |
5.6% |
64% |
False |
False |
55,969 |
| 40 |
3.336 |
2.143 |
1.193 |
47.4% |
0.163 |
6.5% |
31% |
False |
False |
40,818 |
| 60 |
3.462 |
2.143 |
1.319 |
52.4% |
0.164 |
6.5% |
28% |
False |
False |
33,413 |
| 80 |
4.782 |
2.143 |
2.639 |
104.8% |
0.175 |
7.0% |
14% |
False |
False |
28,077 |
| 100 |
5.406 |
2.143 |
3.263 |
129.6% |
0.185 |
7.3% |
11% |
False |
False |
24,290 |
| 120 |
5.406 |
2.143 |
3.263 |
129.6% |
0.187 |
7.4% |
11% |
False |
False |
21,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.892 |
|
1.618 |
2.755 |
|
1.000 |
2.670 |
|
0.618 |
2.618 |
|
HIGH |
2.533 |
|
0.618 |
2.481 |
|
0.500 |
2.465 |
|
0.382 |
2.448 |
|
LOW |
2.396 |
|
0.618 |
2.311 |
|
1.000 |
2.259 |
|
1.618 |
2.174 |
|
2.618 |
2.037 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.500 |
2.457 |
| PP |
2.482 |
2.398 |
| S1 |
2.465 |
2.338 |
|