NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.257 |
-0.116 |
-4.9% |
2.345 |
| High |
2.384 |
2.302 |
-0.082 |
-3.4% |
2.421 |
| Low |
2.241 |
2.184 |
-0.057 |
-2.5% |
2.220 |
| Close |
2.267 |
2.197 |
-0.070 |
-3.1% |
2.238 |
| Range |
0.143 |
0.118 |
-0.025 |
-17.5% |
0.201 |
| ATR |
0.158 |
0.155 |
-0.003 |
-1.8% |
0.000 |
| Volume |
113,785 |
94,264 |
-19,521 |
-17.2% |
160,162 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.507 |
2.262 |
|
| R3 |
2.464 |
2.389 |
2.229 |
|
| R2 |
2.346 |
2.346 |
2.219 |
|
| R1 |
2.271 |
2.271 |
2.208 |
2.250 |
| PP |
2.228 |
2.228 |
2.228 |
2.217 |
| S1 |
2.153 |
2.153 |
2.186 |
2.132 |
| S2 |
2.110 |
2.110 |
2.175 |
|
| S3 |
1.992 |
2.035 |
2.165 |
|
| S4 |
1.874 |
1.917 |
2.132 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.768 |
2.349 |
|
| R3 |
2.695 |
2.567 |
2.293 |
|
| R2 |
2.494 |
2.494 |
2.275 |
|
| R1 |
2.366 |
2.366 |
2.256 |
2.330 |
| PP |
2.293 |
2.293 |
2.293 |
2.275 |
| S1 |
2.165 |
2.165 |
2.220 |
2.129 |
| S2 |
2.092 |
2.092 |
2.201 |
|
| S3 |
1.891 |
1.964 |
2.183 |
|
| S4 |
1.690 |
1.763 |
2.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.420 |
2.184 |
0.236 |
10.7% |
0.147 |
6.7% |
6% |
False |
True |
85,441 |
| 10 |
2.488 |
2.184 |
0.304 |
13.8% |
0.133 |
6.1% |
4% |
False |
True |
63,300 |
| 20 |
2.866 |
2.184 |
0.682 |
31.0% |
0.143 |
6.5% |
2% |
False |
True |
45,685 |
| 40 |
3.336 |
2.184 |
1.152 |
52.4% |
0.163 |
7.4% |
1% |
False |
True |
35,508 |
| 60 |
3.485 |
2.184 |
1.301 |
59.2% |
0.164 |
7.5% |
1% |
False |
True |
29,417 |
| 80 |
5.307 |
2.184 |
3.123 |
142.1% |
0.179 |
8.2% |
0% |
False |
True |
25,065 |
| 100 |
5.406 |
2.184 |
3.222 |
146.7% |
0.184 |
8.4% |
0% |
False |
True |
21,715 |
| 120 |
5.406 |
2.184 |
3.222 |
146.7% |
0.187 |
8.5% |
0% |
False |
True |
19,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.804 |
|
2.618 |
2.611 |
|
1.618 |
2.493 |
|
1.000 |
2.420 |
|
0.618 |
2.375 |
|
HIGH |
2.302 |
|
0.618 |
2.257 |
|
0.500 |
2.243 |
|
0.382 |
2.229 |
|
LOW |
2.184 |
|
0.618 |
2.111 |
|
1.000 |
2.066 |
|
1.618 |
1.993 |
|
2.618 |
1.875 |
|
4.250 |
1.683 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.243 |
2.302 |
| PP |
2.228 |
2.267 |
| S1 |
2.212 |
2.232 |
|