NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.372 |
2.373 |
0.001 |
0.0% |
2.345 |
| High |
2.420 |
2.384 |
-0.036 |
-1.5% |
2.421 |
| Low |
2.306 |
2.241 |
-0.065 |
-2.8% |
2.220 |
| Close |
2.351 |
2.267 |
-0.084 |
-3.6% |
2.238 |
| Range |
0.114 |
0.143 |
0.029 |
25.4% |
0.201 |
| ATR |
0.160 |
0.158 |
-0.001 |
-0.7% |
0.000 |
| Volume |
92,122 |
113,785 |
21,663 |
23.5% |
160,162 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.640 |
2.346 |
|
| R3 |
2.583 |
2.497 |
2.306 |
|
| R2 |
2.440 |
2.440 |
2.293 |
|
| R1 |
2.354 |
2.354 |
2.280 |
2.326 |
| PP |
2.297 |
2.297 |
2.297 |
2.283 |
| S1 |
2.211 |
2.211 |
2.254 |
2.183 |
| S2 |
2.154 |
2.154 |
2.241 |
|
| S3 |
2.011 |
2.068 |
2.228 |
|
| S4 |
1.868 |
1.925 |
2.188 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.768 |
2.349 |
|
| R3 |
2.695 |
2.567 |
2.293 |
|
| R2 |
2.494 |
2.494 |
2.275 |
|
| R1 |
2.366 |
2.366 |
2.256 |
2.330 |
| PP |
2.293 |
2.293 |
2.293 |
2.275 |
| S1 |
2.165 |
2.165 |
2.220 |
2.129 |
| S2 |
2.092 |
2.092 |
2.201 |
|
| S3 |
1.891 |
1.964 |
2.183 |
|
| S4 |
1.690 |
1.763 |
2.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.220 |
0.201 |
8.9% |
0.147 |
6.5% |
23% |
False |
False |
73,673 |
| 10 |
2.488 |
2.220 |
0.268 |
11.8% |
0.136 |
6.0% |
18% |
False |
False |
58,079 |
| 20 |
2.932 |
2.220 |
0.712 |
31.4% |
0.147 |
6.5% |
7% |
False |
False |
42,378 |
| 40 |
3.336 |
2.220 |
1.116 |
49.2% |
0.163 |
7.2% |
4% |
False |
False |
33,697 |
| 60 |
3.565 |
2.220 |
1.345 |
59.3% |
0.165 |
7.3% |
3% |
False |
False |
28,099 |
| 80 |
5.404 |
2.220 |
3.184 |
140.4% |
0.181 |
8.0% |
1% |
False |
False |
24,035 |
| 100 |
5.406 |
2.220 |
3.186 |
140.5% |
0.185 |
8.2% |
1% |
False |
False |
20,852 |
| 120 |
5.406 |
2.220 |
3.186 |
140.5% |
0.189 |
8.3% |
1% |
False |
False |
18,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.992 |
|
2.618 |
2.758 |
|
1.618 |
2.615 |
|
1.000 |
2.527 |
|
0.618 |
2.472 |
|
HIGH |
2.384 |
|
0.618 |
2.329 |
|
0.500 |
2.313 |
|
0.382 |
2.296 |
|
LOW |
2.241 |
|
0.618 |
2.153 |
|
1.000 |
2.098 |
|
1.618 |
2.010 |
|
2.618 |
1.867 |
|
4.250 |
1.633 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.313 |
2.330 |
| PP |
2.297 |
2.309 |
| S1 |
2.282 |
2.288 |
|