NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.375 |
2.240 |
-0.135 |
-5.7% |
2.345 |
| High |
2.400 |
2.419 |
0.019 |
0.8% |
2.421 |
| Low |
2.220 |
2.240 |
0.020 |
0.9% |
2.220 |
| Close |
2.238 |
2.361 |
0.123 |
5.5% |
2.238 |
| Range |
0.180 |
0.179 |
-0.001 |
-0.6% |
0.201 |
| ATR |
0.162 |
0.163 |
0.001 |
0.9% |
0.000 |
| Volume |
35,428 |
91,606 |
56,178 |
158.6% |
160,162 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.798 |
2.459 |
|
| R3 |
2.698 |
2.619 |
2.410 |
|
| R2 |
2.519 |
2.519 |
2.394 |
|
| R1 |
2.440 |
2.440 |
2.377 |
2.480 |
| PP |
2.340 |
2.340 |
2.340 |
2.360 |
| S1 |
2.261 |
2.261 |
2.345 |
2.301 |
| S2 |
2.161 |
2.161 |
2.328 |
|
| S3 |
1.982 |
2.082 |
2.312 |
|
| S4 |
1.803 |
1.903 |
2.263 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.768 |
2.349 |
|
| R3 |
2.695 |
2.567 |
2.293 |
|
| R2 |
2.494 |
2.494 |
2.275 |
|
| R1 |
2.366 |
2.366 |
2.256 |
2.330 |
| PP |
2.293 |
2.293 |
2.293 |
2.275 |
| S1 |
2.165 |
2.165 |
2.220 |
2.129 |
| S2 |
2.092 |
2.092 |
2.201 |
|
| S3 |
1.891 |
1.964 |
2.183 |
|
| S4 |
1.690 |
1.763 |
2.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.220 |
0.201 |
8.5% |
0.135 |
5.7% |
70% |
False |
False |
50,353 |
| 10 |
2.544 |
2.220 |
0.324 |
13.7% |
0.133 |
5.6% |
44% |
False |
False |
43,274 |
| 20 |
3.026 |
2.220 |
0.806 |
34.1% |
0.153 |
6.5% |
17% |
False |
False |
34,815 |
| 40 |
3.336 |
2.220 |
1.116 |
47.3% |
0.166 |
7.0% |
13% |
False |
False |
29,549 |
| 60 |
3.680 |
2.220 |
1.460 |
61.8% |
0.166 |
7.0% |
10% |
False |
False |
25,204 |
| 80 |
5.406 |
2.220 |
3.186 |
134.9% |
0.185 |
7.8% |
4% |
False |
False |
21,746 |
| 100 |
5.406 |
2.220 |
3.186 |
134.9% |
0.186 |
7.9% |
4% |
False |
False |
18,942 |
| 120 |
5.406 |
2.220 |
3.186 |
134.9% |
0.189 |
8.0% |
4% |
False |
False |
16,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
2.888 |
|
1.618 |
2.709 |
|
1.000 |
2.598 |
|
0.618 |
2.530 |
|
HIGH |
2.419 |
|
0.618 |
2.351 |
|
0.500 |
2.330 |
|
0.382 |
2.308 |
|
LOW |
2.240 |
|
0.618 |
2.129 |
|
1.000 |
2.061 |
|
1.618 |
1.950 |
|
2.618 |
1.771 |
|
4.250 |
1.479 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.351 |
2.348 |
| PP |
2.340 |
2.334 |
| S1 |
2.330 |
2.321 |
|