NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.332 |
2.375 |
0.043 |
1.8% |
2.544 |
| High |
2.421 |
2.400 |
-0.021 |
-0.9% |
2.544 |
| Low |
2.300 |
2.220 |
-0.080 |
-3.5% |
2.321 |
| Close |
2.381 |
2.238 |
-0.143 |
-6.0% |
2.465 |
| Range |
0.121 |
0.180 |
0.059 |
48.8% |
0.223 |
| ATR |
0.160 |
0.162 |
0.001 |
0.9% |
0.000 |
| Volume |
35,428 |
35,428 |
0 |
0.0% |
180,981 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.712 |
2.337 |
|
| R3 |
2.646 |
2.532 |
2.288 |
|
| R2 |
2.466 |
2.466 |
2.271 |
|
| R1 |
2.352 |
2.352 |
2.255 |
2.319 |
| PP |
2.286 |
2.286 |
2.286 |
2.270 |
| S1 |
2.172 |
2.172 |
2.222 |
2.139 |
| S2 |
2.106 |
2.106 |
2.205 |
|
| S3 |
1.926 |
1.992 |
2.189 |
|
| S4 |
1.746 |
1.812 |
2.139 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.012 |
2.588 |
|
| R3 |
2.889 |
2.789 |
2.526 |
|
| R2 |
2.666 |
2.666 |
2.506 |
|
| R1 |
2.566 |
2.566 |
2.485 |
2.505 |
| PP |
2.443 |
2.443 |
2.443 |
2.413 |
| S1 |
2.343 |
2.343 |
2.445 |
2.282 |
| S2 |
2.220 |
2.220 |
2.424 |
|
| S3 |
1.997 |
2.120 |
2.404 |
|
| S4 |
1.774 |
1.897 |
2.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.488 |
2.220 |
0.268 |
12.0% |
0.132 |
5.9% |
7% |
False |
True |
40,792 |
| 10 |
2.616 |
2.220 |
0.396 |
17.7% |
0.127 |
5.7% |
5% |
False |
True |
36,266 |
| 20 |
3.026 |
2.220 |
0.806 |
36.0% |
0.151 |
6.7% |
2% |
False |
True |
31,468 |
| 40 |
3.336 |
2.220 |
1.116 |
49.9% |
0.164 |
7.3% |
2% |
False |
True |
27,742 |
| 60 |
3.680 |
2.220 |
1.460 |
65.2% |
0.168 |
7.5% |
1% |
False |
True |
23,950 |
| 80 |
5.406 |
2.220 |
3.186 |
142.4% |
0.185 |
8.3% |
1% |
False |
True |
20,725 |
| 100 |
5.406 |
2.220 |
3.186 |
142.4% |
0.187 |
8.3% |
1% |
False |
True |
18,096 |
| 120 |
5.406 |
2.220 |
3.186 |
142.4% |
0.188 |
8.4% |
1% |
False |
True |
16,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
2.871 |
|
1.618 |
2.691 |
|
1.000 |
2.580 |
|
0.618 |
2.511 |
|
HIGH |
2.400 |
|
0.618 |
2.331 |
|
0.500 |
2.310 |
|
0.382 |
2.289 |
|
LOW |
2.220 |
|
0.618 |
2.109 |
|
1.000 |
2.040 |
|
1.618 |
1.929 |
|
2.618 |
1.749 |
|
4.250 |
1.455 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.310 |
2.321 |
| PP |
2.286 |
2.293 |
| S1 |
2.262 |
2.266 |
|