NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.348 |
2.332 |
-0.016 |
-0.7% |
2.544 |
| High |
2.385 |
2.421 |
0.036 |
1.5% |
2.544 |
| Low |
2.310 |
2.300 |
-0.010 |
-0.4% |
2.321 |
| Close |
2.344 |
2.381 |
0.037 |
1.6% |
2.465 |
| Range |
0.075 |
0.121 |
0.046 |
61.3% |
0.223 |
| ATR |
0.163 |
0.160 |
-0.003 |
-1.8% |
0.000 |
| Volume |
40,300 |
35,428 |
-4,872 |
-12.1% |
180,981 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.730 |
2.677 |
2.448 |
|
| R3 |
2.609 |
2.556 |
2.414 |
|
| R2 |
2.488 |
2.488 |
2.403 |
|
| R1 |
2.435 |
2.435 |
2.392 |
2.462 |
| PP |
2.367 |
2.367 |
2.367 |
2.381 |
| S1 |
2.314 |
2.314 |
2.370 |
2.341 |
| S2 |
2.246 |
2.246 |
2.359 |
|
| S3 |
2.125 |
2.193 |
2.348 |
|
| S4 |
2.004 |
2.072 |
2.314 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.012 |
2.588 |
|
| R3 |
2.889 |
2.789 |
2.526 |
|
| R2 |
2.666 |
2.666 |
2.506 |
|
| R1 |
2.566 |
2.566 |
2.485 |
2.505 |
| PP |
2.443 |
2.443 |
2.443 |
2.413 |
| S1 |
2.343 |
2.343 |
2.445 |
2.282 |
| S2 |
2.220 |
2.220 |
2.424 |
|
| S3 |
1.997 |
2.120 |
2.404 |
|
| S4 |
1.774 |
1.897 |
2.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.488 |
2.280 |
0.208 |
8.7% |
0.120 |
5.0% |
49% |
False |
False |
41,159 |
| 10 |
2.618 |
2.280 |
0.338 |
14.2% |
0.120 |
5.0% |
30% |
False |
False |
34,903 |
| 20 |
3.027 |
2.280 |
0.747 |
31.4% |
0.150 |
6.3% |
14% |
False |
False |
31,006 |
| 40 |
3.336 |
2.280 |
1.056 |
44.4% |
0.166 |
7.0% |
10% |
False |
False |
27,328 |
| 60 |
3.680 |
2.280 |
1.400 |
58.8% |
0.169 |
7.1% |
7% |
False |
False |
23,716 |
| 80 |
5.406 |
2.280 |
3.126 |
131.3% |
0.186 |
7.8% |
3% |
False |
False |
20,417 |
| 100 |
5.406 |
2.280 |
3.126 |
131.3% |
0.187 |
7.9% |
3% |
False |
False |
17,792 |
| 120 |
5.406 |
2.280 |
3.126 |
131.3% |
0.188 |
7.9% |
3% |
False |
False |
15,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.935 |
|
2.618 |
2.738 |
|
1.618 |
2.617 |
|
1.000 |
2.542 |
|
0.618 |
2.496 |
|
HIGH |
2.421 |
|
0.618 |
2.375 |
|
0.500 |
2.361 |
|
0.382 |
2.346 |
|
LOW |
2.300 |
|
0.618 |
2.225 |
|
1.000 |
2.179 |
|
1.618 |
2.104 |
|
2.618 |
1.983 |
|
4.250 |
1.786 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.374 |
2.371 |
| PP |
2.367 |
2.361 |
| S1 |
2.361 |
2.351 |
|