NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.345 |
2.348 |
0.003 |
0.1% |
2.544 |
| High |
2.398 |
2.385 |
-0.013 |
-0.5% |
2.544 |
| Low |
2.280 |
2.310 |
0.030 |
1.3% |
2.321 |
| Close |
2.333 |
2.344 |
0.011 |
0.5% |
2.465 |
| Range |
0.118 |
0.075 |
-0.043 |
-36.4% |
0.223 |
| ATR |
0.170 |
0.163 |
-0.007 |
-4.0% |
0.000 |
| Volume |
49,006 |
40,300 |
-8,706 |
-17.8% |
180,981 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.571 |
2.533 |
2.385 |
|
| R3 |
2.496 |
2.458 |
2.365 |
|
| R2 |
2.421 |
2.421 |
2.358 |
|
| R1 |
2.383 |
2.383 |
2.351 |
2.365 |
| PP |
2.346 |
2.346 |
2.346 |
2.337 |
| S1 |
2.308 |
2.308 |
2.337 |
2.290 |
| S2 |
2.271 |
2.271 |
2.330 |
|
| S3 |
2.196 |
2.233 |
2.323 |
|
| S4 |
2.121 |
2.158 |
2.303 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.012 |
2.588 |
|
| R3 |
2.889 |
2.789 |
2.526 |
|
| R2 |
2.666 |
2.666 |
2.506 |
|
| R1 |
2.566 |
2.566 |
2.485 |
2.505 |
| PP |
2.443 |
2.443 |
2.443 |
2.413 |
| S1 |
2.343 |
2.343 |
2.445 |
2.282 |
| S2 |
2.220 |
2.220 |
2.424 |
|
| S3 |
1.997 |
2.120 |
2.404 |
|
| S4 |
1.774 |
1.897 |
2.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.488 |
2.280 |
0.208 |
8.9% |
0.124 |
5.3% |
31% |
False |
False |
42,484 |
| 10 |
2.702 |
2.280 |
0.422 |
18.0% |
0.125 |
5.3% |
15% |
False |
False |
34,392 |
| 20 |
3.070 |
2.280 |
0.790 |
33.7% |
0.152 |
6.5% |
8% |
False |
False |
30,422 |
| 40 |
3.336 |
2.280 |
1.056 |
45.1% |
0.168 |
7.2% |
6% |
False |
False |
27,004 |
| 60 |
3.783 |
2.280 |
1.503 |
64.1% |
0.170 |
7.3% |
4% |
False |
False |
23,437 |
| 80 |
5.406 |
2.280 |
3.126 |
133.4% |
0.187 |
8.0% |
2% |
False |
False |
20,072 |
| 100 |
5.406 |
2.280 |
3.126 |
133.4% |
0.189 |
8.1% |
2% |
False |
False |
17,523 |
| 120 |
5.406 |
2.280 |
3.126 |
133.4% |
0.188 |
8.0% |
2% |
False |
False |
15,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.704 |
|
2.618 |
2.581 |
|
1.618 |
2.506 |
|
1.000 |
2.460 |
|
0.618 |
2.431 |
|
HIGH |
2.385 |
|
0.618 |
2.356 |
|
0.500 |
2.348 |
|
0.382 |
2.339 |
|
LOW |
2.310 |
|
0.618 |
2.264 |
|
1.000 |
2.235 |
|
1.618 |
2.189 |
|
2.618 |
2.114 |
|
4.250 |
1.991 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.348 |
2.384 |
| PP |
2.346 |
2.371 |
| S1 |
2.345 |
2.357 |
|