NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.352 |
2.345 |
-0.007 |
-0.3% |
2.544 |
| High |
2.488 |
2.398 |
-0.090 |
-3.6% |
2.544 |
| Low |
2.321 |
2.280 |
-0.041 |
-1.8% |
2.321 |
| Close |
2.465 |
2.333 |
-0.132 |
-5.4% |
2.465 |
| Range |
0.167 |
0.118 |
-0.049 |
-29.3% |
0.223 |
| ATR |
0.169 |
0.170 |
0.001 |
0.7% |
0.000 |
| Volume |
43,800 |
49,006 |
5,206 |
11.9% |
180,981 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.691 |
2.630 |
2.398 |
|
| R3 |
2.573 |
2.512 |
2.365 |
|
| R2 |
2.455 |
2.455 |
2.355 |
|
| R1 |
2.394 |
2.394 |
2.344 |
2.366 |
| PP |
2.337 |
2.337 |
2.337 |
2.323 |
| S1 |
2.276 |
2.276 |
2.322 |
2.248 |
| S2 |
2.219 |
2.219 |
2.311 |
|
| S3 |
2.101 |
2.158 |
2.301 |
|
| S4 |
1.983 |
2.040 |
2.268 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.012 |
2.588 |
|
| R3 |
2.889 |
2.789 |
2.526 |
|
| R2 |
2.666 |
2.666 |
2.506 |
|
| R1 |
2.566 |
2.566 |
2.485 |
2.505 |
| PP |
2.443 |
2.443 |
2.443 |
2.413 |
| S1 |
2.343 |
2.343 |
2.445 |
2.282 |
| S2 |
2.220 |
2.220 |
2.424 |
|
| S3 |
1.997 |
2.120 |
2.404 |
|
| S4 |
1.774 |
1.897 |
2.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.499 |
2.280 |
0.219 |
9.4% |
0.133 |
5.7% |
24% |
False |
True |
40,568 |
| 10 |
2.729 |
2.280 |
0.449 |
19.2% |
0.143 |
6.1% |
12% |
False |
True |
34,047 |
| 20 |
3.070 |
2.280 |
0.790 |
33.9% |
0.158 |
6.8% |
7% |
False |
True |
29,612 |
| 40 |
3.336 |
2.280 |
1.056 |
45.3% |
0.168 |
7.2% |
5% |
False |
True |
26,520 |
| 60 |
3.783 |
2.280 |
1.503 |
64.4% |
0.172 |
7.4% |
4% |
False |
True |
22,982 |
| 80 |
5.406 |
2.280 |
3.126 |
134.0% |
0.188 |
8.1% |
2% |
False |
True |
19,666 |
| 100 |
5.406 |
2.280 |
3.126 |
134.0% |
0.191 |
8.2% |
2% |
False |
True |
17,197 |
| 120 |
5.406 |
2.280 |
3.126 |
134.0% |
0.188 |
8.1% |
2% |
False |
True |
15,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.900 |
|
2.618 |
2.707 |
|
1.618 |
2.589 |
|
1.000 |
2.516 |
|
0.618 |
2.471 |
|
HIGH |
2.398 |
|
0.618 |
2.353 |
|
0.500 |
2.339 |
|
0.382 |
2.325 |
|
LOW |
2.280 |
|
0.618 |
2.207 |
|
1.000 |
2.162 |
|
1.618 |
2.089 |
|
2.618 |
1.971 |
|
4.250 |
1.779 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.339 |
2.384 |
| PP |
2.337 |
2.367 |
| S1 |
2.335 |
2.350 |
|