NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.455 |
2.352 |
-0.103 |
-4.2% |
2.544 |
| High |
2.455 |
2.488 |
0.033 |
1.3% |
2.544 |
| Low |
2.336 |
2.321 |
-0.015 |
-0.6% |
2.321 |
| Close |
2.358 |
2.465 |
0.107 |
4.5% |
2.465 |
| Range |
0.119 |
0.167 |
0.048 |
40.3% |
0.223 |
| ATR |
0.169 |
0.169 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,264 |
43,800 |
6,536 |
17.5% |
180,981 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.862 |
2.557 |
|
| R3 |
2.759 |
2.695 |
2.511 |
|
| R2 |
2.592 |
2.592 |
2.496 |
|
| R1 |
2.528 |
2.528 |
2.480 |
2.560 |
| PP |
2.425 |
2.425 |
2.425 |
2.441 |
| S1 |
2.361 |
2.361 |
2.450 |
2.393 |
| S2 |
2.258 |
2.258 |
2.434 |
|
| S3 |
2.091 |
2.194 |
2.419 |
|
| S4 |
1.924 |
2.027 |
2.373 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.012 |
2.588 |
|
| R3 |
2.889 |
2.789 |
2.526 |
|
| R2 |
2.666 |
2.666 |
2.506 |
|
| R1 |
2.566 |
2.566 |
2.485 |
2.505 |
| PP |
2.443 |
2.443 |
2.443 |
2.413 |
| S1 |
2.343 |
2.343 |
2.445 |
2.282 |
| S2 |
2.220 |
2.220 |
2.424 |
|
| S3 |
1.997 |
2.120 |
2.404 |
|
| S4 |
1.774 |
1.897 |
2.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.544 |
2.321 |
0.223 |
9.0% |
0.132 |
5.4% |
65% |
False |
True |
36,196 |
| 10 |
2.729 |
2.321 |
0.408 |
16.6% |
0.149 |
6.0% |
35% |
False |
True |
31,355 |
| 20 |
3.148 |
2.321 |
0.827 |
33.5% |
0.165 |
6.7% |
17% |
False |
True |
28,654 |
| 40 |
3.336 |
2.321 |
1.015 |
41.2% |
0.169 |
6.8% |
14% |
False |
True |
25,828 |
| 60 |
3.846 |
2.321 |
1.525 |
61.9% |
0.175 |
7.1% |
9% |
False |
True |
22,380 |
| 80 |
5.406 |
2.321 |
3.085 |
125.2% |
0.189 |
7.7% |
5% |
False |
True |
19,171 |
| 100 |
5.406 |
2.321 |
3.085 |
125.2% |
0.193 |
7.8% |
5% |
False |
True |
16,796 |
| 120 |
5.406 |
2.321 |
3.085 |
125.2% |
0.189 |
7.6% |
5% |
False |
True |
14,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
2.925 |
|
1.618 |
2.758 |
|
1.000 |
2.655 |
|
0.618 |
2.591 |
|
HIGH |
2.488 |
|
0.618 |
2.424 |
|
0.500 |
2.405 |
|
0.382 |
2.385 |
|
LOW |
2.321 |
|
0.618 |
2.218 |
|
1.000 |
2.154 |
|
1.618 |
2.051 |
|
2.618 |
1.884 |
|
4.250 |
1.611 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.445 |
| PP |
2.425 |
2.425 |
| S1 |
2.405 |
2.405 |
|