NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.455 |
0.055 |
2.3% |
2.667 |
| High |
2.480 |
2.455 |
-0.025 |
-1.0% |
2.729 |
| Low |
2.337 |
2.336 |
-0.001 |
0.0% |
2.473 |
| Close |
2.448 |
2.358 |
-0.090 |
-3.7% |
2.598 |
| Range |
0.143 |
0.119 |
-0.024 |
-16.8% |
0.256 |
| ATR |
0.173 |
0.169 |
-0.004 |
-2.2% |
0.000 |
| Volume |
42,053 |
37,264 |
-4,789 |
-11.4% |
132,570 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.668 |
2.423 |
|
| R3 |
2.621 |
2.549 |
2.391 |
|
| R2 |
2.502 |
2.502 |
2.380 |
|
| R1 |
2.430 |
2.430 |
2.369 |
2.407 |
| PP |
2.383 |
2.383 |
2.383 |
2.371 |
| S1 |
2.311 |
2.311 |
2.347 |
2.288 |
| S2 |
2.264 |
2.264 |
2.336 |
|
| S3 |
2.145 |
2.192 |
2.325 |
|
| S4 |
2.026 |
2.073 |
2.293 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.239 |
2.739 |
|
| R3 |
3.112 |
2.983 |
2.668 |
|
| R2 |
2.856 |
2.856 |
2.645 |
|
| R1 |
2.727 |
2.727 |
2.621 |
2.664 |
| PP |
2.600 |
2.600 |
2.600 |
2.568 |
| S1 |
2.471 |
2.471 |
2.575 |
2.408 |
| S2 |
2.344 |
2.344 |
2.551 |
|
| S3 |
2.088 |
2.215 |
2.528 |
|
| S4 |
1.832 |
1.959 |
2.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.336 |
0.280 |
11.9% |
0.122 |
5.2% |
8% |
False |
True |
31,740 |
| 10 |
2.848 |
2.336 |
0.512 |
21.7% |
0.152 |
6.4% |
4% |
False |
True |
29,635 |
| 20 |
3.336 |
2.336 |
1.000 |
42.4% |
0.169 |
7.2% |
2% |
False |
True |
27,828 |
| 40 |
3.336 |
2.336 |
1.000 |
42.4% |
0.168 |
7.1% |
2% |
False |
True |
25,229 |
| 60 |
3.863 |
2.336 |
1.527 |
64.8% |
0.175 |
7.4% |
1% |
False |
True |
21,854 |
| 80 |
5.406 |
2.336 |
3.070 |
130.2% |
0.189 |
8.0% |
1% |
False |
True |
18,787 |
| 100 |
5.406 |
2.336 |
3.070 |
130.2% |
0.195 |
8.2% |
1% |
False |
True |
16,425 |
| 120 |
5.406 |
2.336 |
3.070 |
130.2% |
0.188 |
8.0% |
1% |
False |
True |
14,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.767 |
|
1.618 |
2.648 |
|
1.000 |
2.574 |
|
0.618 |
2.529 |
|
HIGH |
2.455 |
|
0.618 |
2.410 |
|
0.500 |
2.396 |
|
0.382 |
2.381 |
|
LOW |
2.336 |
|
0.618 |
2.262 |
|
1.000 |
2.217 |
|
1.618 |
2.143 |
|
2.618 |
2.024 |
|
4.250 |
1.830 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.396 |
2.418 |
| PP |
2.383 |
2.398 |
| S1 |
2.371 |
2.378 |
|