NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.544 |
2.460 |
-0.084 |
-3.3% |
2.667 |
| High |
2.544 |
2.499 |
-0.045 |
-1.8% |
2.729 |
| Low |
2.430 |
2.382 |
-0.048 |
-2.0% |
2.473 |
| Close |
2.458 |
2.386 |
-0.072 |
-2.9% |
2.598 |
| Range |
0.114 |
0.117 |
0.003 |
2.6% |
0.256 |
| ATR |
0.180 |
0.175 |
-0.004 |
-2.5% |
0.000 |
| Volume |
27,143 |
30,721 |
3,578 |
13.2% |
132,570 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.697 |
2.450 |
|
| R3 |
2.656 |
2.580 |
2.418 |
|
| R2 |
2.539 |
2.539 |
2.407 |
|
| R1 |
2.463 |
2.463 |
2.397 |
2.443 |
| PP |
2.422 |
2.422 |
2.422 |
2.412 |
| S1 |
2.346 |
2.346 |
2.375 |
2.326 |
| S2 |
2.305 |
2.305 |
2.365 |
|
| S3 |
2.188 |
2.229 |
2.354 |
|
| S4 |
2.071 |
2.112 |
2.322 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.239 |
2.739 |
|
| R3 |
3.112 |
2.983 |
2.668 |
|
| R2 |
2.856 |
2.856 |
2.645 |
|
| R1 |
2.727 |
2.727 |
2.621 |
2.664 |
| PP |
2.600 |
2.600 |
2.600 |
2.568 |
| S1 |
2.471 |
2.471 |
2.575 |
2.408 |
| S2 |
2.344 |
2.344 |
2.551 |
|
| S3 |
2.088 |
2.215 |
2.528 |
|
| S4 |
1.832 |
1.959 |
2.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.702 |
2.382 |
0.320 |
13.4% |
0.126 |
5.3% |
1% |
False |
True |
26,299 |
| 10 |
2.932 |
2.382 |
0.550 |
23.1% |
0.159 |
6.6% |
1% |
False |
True |
26,677 |
| 20 |
3.336 |
2.382 |
0.954 |
40.0% |
0.171 |
7.2% |
0% |
False |
True |
26,434 |
| 40 |
3.336 |
2.382 |
0.954 |
40.0% |
0.172 |
7.2% |
0% |
False |
True |
24,383 |
| 60 |
4.112 |
2.382 |
1.730 |
72.5% |
0.178 |
7.4% |
0% |
False |
True |
20,845 |
| 80 |
5.406 |
2.382 |
3.024 |
126.7% |
0.192 |
8.0% |
0% |
False |
True |
18,018 |
| 100 |
5.406 |
2.382 |
3.024 |
126.7% |
0.195 |
8.2% |
0% |
False |
True |
15,741 |
| 120 |
5.406 |
2.382 |
3.024 |
126.7% |
0.188 |
7.9% |
0% |
False |
True |
13,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.805 |
|
1.618 |
2.688 |
|
1.000 |
2.616 |
|
0.618 |
2.571 |
|
HIGH |
2.499 |
|
0.618 |
2.454 |
|
0.500 |
2.441 |
|
0.382 |
2.427 |
|
LOW |
2.382 |
|
0.618 |
2.310 |
|
1.000 |
2.265 |
|
1.618 |
2.193 |
|
2.618 |
2.076 |
|
4.250 |
1.885 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.499 |
| PP |
2.422 |
2.461 |
| S1 |
2.404 |
2.424 |
|