NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.589 |
-0.110 |
-4.1% |
2.804 |
| High |
2.702 |
2.618 |
-0.084 |
-3.1% |
3.026 |
| Low |
2.531 |
2.506 |
-0.025 |
-1.0% |
2.655 |
| Close |
2.547 |
2.528 |
-0.019 |
-0.7% |
2.662 |
| Range |
0.171 |
0.112 |
-0.059 |
-34.5% |
0.371 |
| ATR |
0.191 |
0.186 |
-0.006 |
-3.0% |
0.000 |
| Volume |
30,313 |
21,800 |
-8,513 |
-28.1% |
130,995 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.819 |
2.590 |
|
| R3 |
2.775 |
2.707 |
2.559 |
|
| R2 |
2.663 |
2.663 |
2.549 |
|
| R1 |
2.595 |
2.595 |
2.538 |
2.573 |
| PP |
2.551 |
2.551 |
2.551 |
2.540 |
| S1 |
2.483 |
2.483 |
2.518 |
2.461 |
| S2 |
2.439 |
2.439 |
2.507 |
|
| S3 |
2.327 |
2.371 |
2.497 |
|
| S4 |
2.215 |
2.259 |
2.466 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.649 |
2.866 |
|
| R3 |
3.523 |
3.278 |
2.764 |
|
| R2 |
3.152 |
3.152 |
2.730 |
|
| R1 |
2.907 |
2.907 |
2.696 |
2.844 |
| PP |
2.781 |
2.781 |
2.781 |
2.750 |
| S1 |
2.536 |
2.536 |
2.628 |
2.473 |
| S2 |
2.410 |
2.410 |
2.594 |
|
| S3 |
2.039 |
2.165 |
2.560 |
|
| S4 |
1.668 |
1.794 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.473 |
0.375 |
14.8% |
0.182 |
7.2% |
15% |
False |
False |
27,530 |
| 10 |
3.026 |
2.473 |
0.553 |
21.9% |
0.174 |
6.9% |
10% |
False |
False |
26,671 |
| 20 |
3.336 |
2.473 |
0.863 |
34.1% |
0.178 |
7.0% |
6% |
False |
False |
25,845 |
| 40 |
3.336 |
2.465 |
0.871 |
34.5% |
0.174 |
6.9% |
7% |
False |
False |
23,503 |
| 60 |
4.407 |
2.465 |
1.942 |
76.8% |
0.181 |
7.2% |
3% |
False |
False |
19,812 |
| 80 |
5.406 |
2.465 |
2.941 |
116.3% |
0.194 |
7.7% |
2% |
False |
False |
17,286 |
| 100 |
5.406 |
2.465 |
2.941 |
116.3% |
0.195 |
7.7% |
2% |
False |
False |
15,127 |
| 120 |
5.406 |
2.465 |
2.941 |
116.3% |
0.188 |
7.4% |
2% |
False |
False |
13,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
2.911 |
|
1.618 |
2.799 |
|
1.000 |
2.730 |
|
0.618 |
2.687 |
|
HIGH |
2.618 |
|
0.618 |
2.575 |
|
0.500 |
2.562 |
|
0.382 |
2.549 |
|
LOW |
2.506 |
|
0.618 |
2.437 |
|
1.000 |
2.394 |
|
1.618 |
2.325 |
|
2.618 |
2.213 |
|
4.250 |
2.030 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.601 |
| PP |
2.551 |
2.577 |
| S1 |
2.539 |
2.552 |
|