NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.699 |
0.133 |
5.2% |
2.804 |
| High |
2.729 |
2.702 |
-0.027 |
-1.0% |
3.026 |
| Low |
2.473 |
2.531 |
0.058 |
2.3% |
2.655 |
| Close |
2.721 |
2.547 |
-0.174 |
-6.4% |
2.662 |
| Range |
0.256 |
0.171 |
-0.085 |
-33.2% |
0.371 |
| ATR |
0.191 |
0.191 |
0.000 |
-0.1% |
0.000 |
| Volume |
36,850 |
30,313 |
-6,537 |
-17.7% |
130,995 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
2.998 |
2.641 |
|
| R3 |
2.935 |
2.827 |
2.594 |
|
| R2 |
2.764 |
2.764 |
2.578 |
|
| R1 |
2.656 |
2.656 |
2.563 |
2.625 |
| PP |
2.593 |
2.593 |
2.593 |
2.578 |
| S1 |
2.485 |
2.485 |
2.531 |
2.454 |
| S2 |
2.422 |
2.422 |
2.516 |
|
| S3 |
2.251 |
2.314 |
2.500 |
|
| S4 |
2.080 |
2.143 |
2.453 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.649 |
2.866 |
|
| R3 |
3.523 |
3.278 |
2.764 |
|
| R2 |
3.152 |
3.152 |
2.730 |
|
| R1 |
2.907 |
2.907 |
2.696 |
2.844 |
| PP |
2.781 |
2.781 |
2.781 |
2.750 |
| S1 |
2.536 |
2.536 |
2.628 |
2.473 |
| S2 |
2.410 |
2.410 |
2.594 |
|
| S3 |
2.039 |
2.165 |
2.560 |
|
| S4 |
1.668 |
1.794 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.866 |
2.473 |
0.393 |
15.4% |
0.185 |
7.3% |
19% |
False |
False |
27,494 |
| 10 |
3.027 |
2.473 |
0.554 |
21.8% |
0.181 |
7.1% |
13% |
False |
False |
27,108 |
| 20 |
3.336 |
2.473 |
0.863 |
33.9% |
0.184 |
7.2% |
9% |
False |
False |
25,792 |
| 40 |
3.336 |
2.465 |
0.871 |
34.2% |
0.175 |
6.9% |
9% |
False |
False |
23,221 |
| 60 |
4.407 |
2.465 |
1.942 |
76.2% |
0.183 |
7.2% |
4% |
False |
False |
19,582 |
| 80 |
5.406 |
2.465 |
2.941 |
115.5% |
0.194 |
7.6% |
3% |
False |
False |
17,073 |
| 100 |
5.406 |
2.465 |
2.941 |
115.5% |
0.196 |
7.7% |
3% |
False |
False |
14,977 |
| 120 |
5.406 |
2.465 |
2.941 |
115.5% |
0.188 |
7.4% |
3% |
False |
False |
13,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.150 |
|
1.618 |
2.979 |
|
1.000 |
2.873 |
|
0.618 |
2.808 |
|
HIGH |
2.702 |
|
0.618 |
2.637 |
|
0.500 |
2.617 |
|
0.382 |
2.596 |
|
LOW |
2.531 |
|
0.618 |
2.425 |
|
1.000 |
2.360 |
|
1.618 |
2.254 |
|
2.618 |
2.083 |
|
4.250 |
1.804 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.601 |
| PP |
2.593 |
2.583 |
| S1 |
2.570 |
2.565 |
|