NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.566 |
-0.101 |
-3.8% |
2.804 |
| High |
2.726 |
2.729 |
0.003 |
0.1% |
3.026 |
| Low |
2.550 |
2.473 |
-0.077 |
-3.0% |
2.655 |
| Close |
2.556 |
2.721 |
0.165 |
6.5% |
2.662 |
| Range |
0.176 |
0.256 |
0.080 |
45.5% |
0.371 |
| ATR |
0.186 |
0.191 |
0.005 |
2.7% |
0.000 |
| Volume |
22,086 |
36,850 |
14,764 |
66.8% |
130,995 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.321 |
2.862 |
|
| R3 |
3.153 |
3.065 |
2.791 |
|
| R2 |
2.897 |
2.897 |
2.768 |
|
| R1 |
2.809 |
2.809 |
2.744 |
2.853 |
| PP |
2.641 |
2.641 |
2.641 |
2.663 |
| S1 |
2.553 |
2.553 |
2.698 |
2.597 |
| S2 |
2.385 |
2.385 |
2.674 |
|
| S3 |
2.129 |
2.297 |
2.651 |
|
| S4 |
1.873 |
2.041 |
2.580 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.649 |
2.866 |
|
| R3 |
3.523 |
3.278 |
2.764 |
|
| R2 |
3.152 |
3.152 |
2.730 |
|
| R1 |
2.907 |
2.907 |
2.696 |
2.844 |
| PP |
2.781 |
2.781 |
2.781 |
2.750 |
| S1 |
2.536 |
2.536 |
2.628 |
2.473 |
| S2 |
2.410 |
2.410 |
2.594 |
|
| S3 |
2.039 |
2.165 |
2.560 |
|
| S4 |
1.668 |
1.794 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.473 |
0.459 |
16.9% |
0.191 |
7.0% |
54% |
False |
True |
27,056 |
| 10 |
3.070 |
2.473 |
0.597 |
21.9% |
0.179 |
6.6% |
42% |
False |
True |
26,452 |
| 20 |
3.336 |
2.465 |
0.871 |
32.0% |
0.188 |
6.9% |
29% |
False |
False |
25,873 |
| 40 |
3.462 |
2.465 |
0.997 |
36.6% |
0.176 |
6.5% |
26% |
False |
False |
22,752 |
| 60 |
4.777 |
2.465 |
2.312 |
85.0% |
0.189 |
6.9% |
11% |
False |
False |
19,227 |
| 80 |
5.406 |
2.465 |
2.941 |
108.1% |
0.196 |
7.2% |
9% |
False |
False |
16,777 |
| 100 |
5.406 |
2.465 |
2.941 |
108.1% |
0.197 |
7.2% |
9% |
False |
False |
14,718 |
| 120 |
5.406 |
2.465 |
2.941 |
108.1% |
0.188 |
6.9% |
9% |
False |
False |
12,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.399 |
|
1.618 |
3.143 |
|
1.000 |
2.985 |
|
0.618 |
2.887 |
|
HIGH |
2.729 |
|
0.618 |
2.631 |
|
0.500 |
2.601 |
|
0.382 |
2.571 |
|
LOW |
2.473 |
|
0.618 |
2.315 |
|
1.000 |
2.217 |
|
1.618 |
2.059 |
|
2.618 |
1.803 |
|
4.250 |
1.385 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.701 |
| PP |
2.641 |
2.681 |
| S1 |
2.601 |
2.661 |
|