NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.848 |
0.049 |
1.8% |
2.804 |
| High |
2.866 |
2.848 |
-0.018 |
-0.6% |
3.026 |
| Low |
2.738 |
2.655 |
-0.083 |
-3.0% |
2.655 |
| Close |
2.837 |
2.662 |
-0.175 |
-6.2% |
2.662 |
| Range |
0.128 |
0.193 |
0.065 |
50.8% |
0.371 |
| ATR |
0.187 |
0.187 |
0.000 |
0.2% |
0.000 |
| Volume |
21,618 |
26,605 |
4,987 |
23.1% |
130,995 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.174 |
2.768 |
|
| R3 |
3.108 |
2.981 |
2.715 |
|
| R2 |
2.915 |
2.915 |
2.697 |
|
| R1 |
2.788 |
2.788 |
2.680 |
2.755 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.595 |
2.595 |
2.644 |
2.562 |
| S2 |
2.529 |
2.529 |
2.627 |
|
| S3 |
2.336 |
2.402 |
2.609 |
|
| S4 |
2.143 |
2.209 |
2.556 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.649 |
2.866 |
|
| R3 |
3.523 |
3.278 |
2.764 |
|
| R2 |
3.152 |
3.152 |
2.730 |
|
| R1 |
2.907 |
2.907 |
2.696 |
2.844 |
| PP |
2.781 |
2.781 |
2.781 |
2.750 |
| S1 |
2.536 |
2.536 |
2.628 |
2.473 |
| S2 |
2.410 |
2.410 |
2.594 |
|
| S3 |
2.039 |
2.165 |
2.560 |
|
| S4 |
1.668 |
1.794 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.655 |
0.371 |
13.9% |
0.180 |
6.8% |
2% |
False |
True |
26,199 |
| 10 |
3.148 |
2.655 |
0.493 |
18.5% |
0.181 |
6.8% |
1% |
False |
True |
25,953 |
| 20 |
3.336 |
2.465 |
0.871 |
32.7% |
0.186 |
7.0% |
23% |
False |
False |
25,953 |
| 40 |
3.462 |
2.465 |
0.997 |
37.5% |
0.175 |
6.6% |
20% |
False |
False |
21,814 |
| 60 |
4.994 |
2.465 |
2.529 |
95.0% |
0.190 |
7.1% |
8% |
False |
False |
18,628 |
| 80 |
5.406 |
2.465 |
2.941 |
110.5% |
0.196 |
7.4% |
7% |
False |
False |
16,172 |
| 100 |
5.406 |
2.465 |
2.941 |
110.5% |
0.197 |
7.4% |
7% |
False |
False |
14,227 |
| 120 |
5.406 |
2.465 |
2.941 |
110.5% |
0.186 |
7.0% |
7% |
False |
False |
12,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.353 |
|
1.618 |
3.160 |
|
1.000 |
3.041 |
|
0.618 |
2.967 |
|
HIGH |
2.848 |
|
0.618 |
2.774 |
|
0.500 |
2.752 |
|
0.382 |
2.729 |
|
LOW |
2.655 |
|
0.618 |
2.536 |
|
1.000 |
2.462 |
|
1.618 |
2.343 |
|
2.618 |
2.150 |
|
4.250 |
1.835 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.794 |
| PP |
2.722 |
2.750 |
| S1 |
2.692 |
2.706 |
|