NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.799 |
-0.119 |
-4.1% |
3.148 |
| High |
2.932 |
2.866 |
-0.066 |
-2.3% |
3.148 |
| Low |
2.729 |
2.738 |
0.009 |
0.3% |
2.794 |
| Close |
2.759 |
2.837 |
0.078 |
2.8% |
2.799 |
| Range |
0.203 |
0.128 |
-0.075 |
-36.9% |
0.354 |
| ATR |
0.191 |
0.187 |
-0.005 |
-2.4% |
0.000 |
| Volume |
28,122 |
21,618 |
-6,504 |
-23.1% |
128,539 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.145 |
2.907 |
|
| R3 |
3.070 |
3.017 |
2.872 |
|
| R2 |
2.942 |
2.942 |
2.860 |
|
| R1 |
2.889 |
2.889 |
2.849 |
2.916 |
| PP |
2.814 |
2.814 |
2.814 |
2.827 |
| S1 |
2.761 |
2.761 |
2.825 |
2.788 |
| S2 |
2.686 |
2.686 |
2.814 |
|
| S3 |
2.558 |
2.633 |
2.802 |
|
| S4 |
2.430 |
2.505 |
2.767 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.741 |
2.994 |
|
| R3 |
3.622 |
3.387 |
2.896 |
|
| R2 |
3.268 |
3.268 |
2.864 |
|
| R1 |
3.033 |
3.033 |
2.831 |
2.974 |
| PP |
2.914 |
2.914 |
2.914 |
2.884 |
| S1 |
2.679 |
2.679 |
2.767 |
2.620 |
| S2 |
2.560 |
2.560 |
2.734 |
|
| S3 |
2.206 |
2.325 |
2.702 |
|
| S4 |
1.852 |
1.971 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.729 |
0.297 |
10.5% |
0.167 |
5.9% |
36% |
False |
False |
25,811 |
| 10 |
3.336 |
2.729 |
0.607 |
21.4% |
0.186 |
6.6% |
18% |
False |
False |
26,021 |
| 20 |
3.336 |
2.465 |
0.871 |
30.7% |
0.184 |
6.5% |
43% |
False |
False |
25,502 |
| 40 |
3.462 |
2.465 |
0.997 |
35.1% |
0.173 |
6.1% |
37% |
False |
False |
21,497 |
| 60 |
5.111 |
2.465 |
2.646 |
93.3% |
0.189 |
6.7% |
14% |
False |
False |
18,369 |
| 80 |
5.406 |
2.465 |
2.941 |
103.7% |
0.195 |
6.9% |
13% |
False |
False |
15,893 |
| 100 |
5.406 |
2.465 |
2.941 |
103.7% |
0.196 |
6.9% |
13% |
False |
False |
14,007 |
| 120 |
5.406 |
2.465 |
2.941 |
103.7% |
0.187 |
6.6% |
13% |
False |
False |
12,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.201 |
|
1.618 |
3.073 |
|
1.000 |
2.994 |
|
0.618 |
2.945 |
|
HIGH |
2.866 |
|
0.618 |
2.817 |
|
0.500 |
2.802 |
|
0.382 |
2.787 |
|
LOW |
2.738 |
|
0.618 |
2.659 |
|
1.000 |
2.610 |
|
1.618 |
2.531 |
|
2.618 |
2.403 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.878 |
| PP |
2.814 |
2.864 |
| S1 |
2.802 |
2.851 |
|