NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.918 |
-0.066 |
-2.2% |
3.148 |
| High |
3.026 |
2.932 |
-0.094 |
-3.1% |
3.148 |
| Low |
2.888 |
2.729 |
-0.159 |
-5.5% |
2.794 |
| Close |
2.918 |
2.759 |
-0.159 |
-5.4% |
2.799 |
| Range |
0.138 |
0.203 |
0.065 |
47.1% |
0.354 |
| ATR |
0.190 |
0.191 |
0.001 |
0.5% |
0.000 |
| Volume |
24,632 |
28,122 |
3,490 |
14.2% |
128,539 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.290 |
2.871 |
|
| R3 |
3.213 |
3.087 |
2.815 |
|
| R2 |
3.010 |
3.010 |
2.796 |
|
| R1 |
2.884 |
2.884 |
2.778 |
2.846 |
| PP |
2.807 |
2.807 |
2.807 |
2.787 |
| S1 |
2.681 |
2.681 |
2.740 |
2.643 |
| S2 |
2.604 |
2.604 |
2.722 |
|
| S3 |
2.401 |
2.478 |
2.703 |
|
| S4 |
2.198 |
2.275 |
2.647 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.741 |
2.994 |
|
| R3 |
3.622 |
3.387 |
2.896 |
|
| R2 |
3.268 |
3.268 |
2.864 |
|
| R1 |
3.033 |
3.033 |
2.831 |
2.974 |
| PP |
2.914 |
2.914 |
2.914 |
2.884 |
| S1 |
2.679 |
2.679 |
2.767 |
2.620 |
| S2 |
2.560 |
2.560 |
2.734 |
|
| S3 |
2.206 |
2.325 |
2.702 |
|
| S4 |
1.852 |
1.971 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.729 |
0.298 |
10.8% |
0.177 |
6.4% |
10% |
False |
True |
26,723 |
| 10 |
3.336 |
2.729 |
0.607 |
22.0% |
0.187 |
6.8% |
5% |
False |
True |
25,982 |
| 20 |
3.336 |
2.465 |
0.871 |
31.6% |
0.184 |
6.7% |
34% |
False |
False |
25,330 |
| 40 |
3.485 |
2.465 |
1.020 |
37.0% |
0.175 |
6.3% |
29% |
False |
False |
21,283 |
| 60 |
5.307 |
2.465 |
2.842 |
103.0% |
0.191 |
6.9% |
10% |
False |
False |
18,191 |
| 80 |
5.406 |
2.465 |
2.941 |
106.6% |
0.195 |
7.1% |
10% |
False |
False |
15,722 |
| 100 |
5.406 |
2.465 |
2.941 |
106.6% |
0.196 |
7.1% |
10% |
False |
False |
13,842 |
| 120 |
5.406 |
2.465 |
2.941 |
106.6% |
0.188 |
6.8% |
10% |
False |
False |
12,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.795 |
|
2.618 |
3.463 |
|
1.618 |
3.260 |
|
1.000 |
3.135 |
|
0.618 |
3.057 |
|
HIGH |
2.932 |
|
0.618 |
2.854 |
|
0.500 |
2.831 |
|
0.382 |
2.807 |
|
LOW |
2.729 |
|
0.618 |
2.604 |
|
1.000 |
2.526 |
|
1.618 |
2.401 |
|
2.618 |
2.198 |
|
4.250 |
1.866 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.878 |
| PP |
2.807 |
2.838 |
| S1 |
2.783 |
2.799 |
|