NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.984 |
0.180 |
6.4% |
3.148 |
| High |
2.987 |
3.026 |
0.039 |
1.3% |
3.148 |
| Low |
2.750 |
2.888 |
0.138 |
5.0% |
2.794 |
| Close |
2.967 |
2.918 |
-0.049 |
-1.7% |
2.799 |
| Range |
0.237 |
0.138 |
-0.099 |
-41.8% |
0.354 |
| ATR |
0.194 |
0.190 |
-0.004 |
-2.1% |
0.000 |
| Volume |
30,018 |
24,632 |
-5,386 |
-17.9% |
128,539 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.276 |
2.994 |
|
| R3 |
3.220 |
3.138 |
2.956 |
|
| R2 |
3.082 |
3.082 |
2.943 |
|
| R1 |
3.000 |
3.000 |
2.931 |
2.972 |
| PP |
2.944 |
2.944 |
2.944 |
2.930 |
| S1 |
2.862 |
2.862 |
2.905 |
2.834 |
| S2 |
2.806 |
2.806 |
2.893 |
|
| S3 |
2.668 |
2.724 |
2.880 |
|
| S4 |
2.530 |
2.586 |
2.842 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.741 |
2.994 |
|
| R3 |
3.622 |
3.387 |
2.896 |
|
| R2 |
3.268 |
3.268 |
2.864 |
|
| R1 |
3.033 |
3.033 |
2.831 |
2.974 |
| PP |
2.914 |
2.914 |
2.914 |
2.884 |
| S1 |
2.679 |
2.679 |
2.767 |
2.620 |
| S2 |
2.560 |
2.560 |
2.734 |
|
| S3 |
2.206 |
2.325 |
2.702 |
|
| S4 |
1.852 |
1.971 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.750 |
0.320 |
11.0% |
0.167 |
5.7% |
53% |
False |
False |
25,848 |
| 10 |
3.336 |
2.750 |
0.586 |
20.1% |
0.184 |
6.3% |
29% |
False |
False |
26,191 |
| 20 |
3.336 |
2.465 |
0.871 |
29.8% |
0.179 |
6.1% |
52% |
False |
False |
25,017 |
| 40 |
3.565 |
2.465 |
1.100 |
37.7% |
0.174 |
5.9% |
41% |
False |
False |
20,959 |
| 60 |
5.404 |
2.465 |
2.939 |
100.7% |
0.192 |
6.6% |
15% |
False |
False |
17,920 |
| 80 |
5.406 |
2.465 |
2.941 |
100.8% |
0.194 |
6.7% |
15% |
False |
False |
15,470 |
| 100 |
5.406 |
2.465 |
2.941 |
100.8% |
0.197 |
6.7% |
15% |
False |
False |
13,606 |
| 120 |
5.406 |
2.465 |
2.941 |
100.8% |
0.188 |
6.4% |
15% |
False |
False |
12,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.387 |
|
1.618 |
3.249 |
|
1.000 |
3.164 |
|
0.618 |
3.111 |
|
HIGH |
3.026 |
|
0.618 |
2.973 |
|
0.500 |
2.957 |
|
0.382 |
2.941 |
|
LOW |
2.888 |
|
0.618 |
2.803 |
|
1.000 |
2.750 |
|
1.618 |
2.665 |
|
2.618 |
2.527 |
|
4.250 |
2.302 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.908 |
| PP |
2.944 |
2.898 |
| S1 |
2.931 |
2.888 |
|