NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.865 |
-0.122 |
-4.1% |
3.148 |
| High |
3.027 |
2.922 |
-0.105 |
-3.5% |
3.148 |
| Low |
2.850 |
2.794 |
-0.056 |
-2.0% |
2.794 |
| Close |
2.922 |
2.799 |
-0.123 |
-4.2% |
2.799 |
| Range |
0.177 |
0.128 |
-0.049 |
-27.7% |
0.354 |
| ATR |
0.196 |
0.191 |
-0.005 |
-2.5% |
0.000 |
| Volume |
26,174 |
24,669 |
-1,505 |
-5.7% |
128,539 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.139 |
2.869 |
|
| R3 |
3.094 |
3.011 |
2.834 |
|
| R2 |
2.966 |
2.966 |
2.822 |
|
| R1 |
2.883 |
2.883 |
2.811 |
2.861 |
| PP |
2.838 |
2.838 |
2.838 |
2.827 |
| S1 |
2.755 |
2.755 |
2.787 |
2.733 |
| S2 |
2.710 |
2.710 |
2.776 |
|
| S3 |
2.582 |
2.627 |
2.764 |
|
| S4 |
2.454 |
2.499 |
2.729 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.741 |
2.994 |
|
| R3 |
3.622 |
3.387 |
2.896 |
|
| R2 |
3.268 |
3.268 |
2.864 |
|
| R1 |
3.033 |
3.033 |
2.831 |
2.974 |
| PP |
2.914 |
2.914 |
2.914 |
2.884 |
| S1 |
2.679 |
2.679 |
2.767 |
2.620 |
| S2 |
2.560 |
2.560 |
2.734 |
|
| S3 |
2.206 |
2.325 |
2.702 |
|
| S4 |
1.852 |
1.971 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.794 |
0.354 |
12.6% |
0.183 |
6.5% |
1% |
False |
True |
25,707 |
| 10 |
3.336 |
2.794 |
0.542 |
19.4% |
0.179 |
6.4% |
1% |
False |
True |
25,744 |
| 20 |
3.336 |
2.465 |
0.871 |
31.1% |
0.179 |
6.4% |
38% |
False |
False |
24,283 |
| 40 |
3.680 |
2.465 |
1.215 |
43.4% |
0.173 |
6.2% |
27% |
False |
False |
20,398 |
| 60 |
5.406 |
2.465 |
2.941 |
105.1% |
0.196 |
7.0% |
11% |
False |
False |
17,390 |
| 80 |
5.406 |
2.465 |
2.941 |
105.1% |
0.194 |
6.9% |
11% |
False |
False |
14,974 |
| 100 |
5.406 |
2.465 |
2.941 |
105.1% |
0.196 |
7.0% |
11% |
False |
False |
13,137 |
| 120 |
5.489 |
2.465 |
3.024 |
108.0% |
0.188 |
6.7% |
11% |
False |
False |
11,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.257 |
|
1.618 |
3.129 |
|
1.000 |
3.050 |
|
0.618 |
3.001 |
|
HIGH |
2.922 |
|
0.618 |
2.873 |
|
0.500 |
2.858 |
|
0.382 |
2.843 |
|
LOW |
2.794 |
|
0.618 |
2.715 |
|
1.000 |
2.666 |
|
1.618 |
2.587 |
|
2.618 |
2.459 |
|
4.250 |
2.250 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.932 |
| PP |
2.838 |
2.888 |
| S1 |
2.819 |
2.843 |
|