NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
3.047 |
0.071 |
2.4% |
2.989 |
| High |
3.070 |
3.070 |
0.000 |
0.0% |
3.336 |
| Low |
2.872 |
2.915 |
0.043 |
1.5% |
2.888 |
| Close |
3.060 |
2.950 |
-0.110 |
-3.6% |
3.323 |
| Range |
0.198 |
0.155 |
-0.043 |
-21.7% |
0.448 |
| ATR |
0.201 |
0.198 |
-0.003 |
-1.6% |
0.000 |
| Volume |
24,116 |
23,747 |
-369 |
-1.5% |
128,905 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.352 |
3.035 |
|
| R3 |
3.288 |
3.197 |
2.993 |
|
| R2 |
3.133 |
3.133 |
2.978 |
|
| R1 |
3.042 |
3.042 |
2.964 |
3.010 |
| PP |
2.978 |
2.978 |
2.978 |
2.963 |
| S1 |
2.887 |
2.887 |
2.936 |
2.855 |
| S2 |
2.823 |
2.823 |
2.922 |
|
| S3 |
2.668 |
2.732 |
2.907 |
|
| S4 |
2.513 |
2.577 |
2.865 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.373 |
3.569 |
|
| R3 |
4.078 |
3.925 |
3.446 |
|
| R2 |
3.630 |
3.630 |
3.405 |
|
| R1 |
3.477 |
3.477 |
3.364 |
3.554 |
| PP |
3.182 |
3.182 |
3.182 |
3.221 |
| S1 |
3.029 |
3.029 |
3.282 |
3.106 |
| S2 |
2.734 |
2.734 |
3.241 |
|
| S3 |
2.286 |
2.581 |
3.200 |
|
| S4 |
1.838 |
2.133 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.336 |
2.872 |
0.464 |
15.7% |
0.197 |
6.7% |
17% |
False |
False |
25,242 |
| 10 |
3.336 |
2.597 |
0.739 |
25.1% |
0.187 |
6.3% |
48% |
False |
False |
24,477 |
| 20 |
3.336 |
2.465 |
0.871 |
29.5% |
0.182 |
6.2% |
56% |
False |
False |
23,650 |
| 40 |
3.680 |
2.465 |
1.215 |
41.2% |
0.178 |
6.0% |
40% |
False |
False |
20,072 |
| 60 |
5.406 |
2.465 |
2.941 |
99.7% |
0.198 |
6.7% |
16% |
False |
False |
16,887 |
| 80 |
5.406 |
2.465 |
2.941 |
99.7% |
0.196 |
6.6% |
16% |
False |
False |
14,489 |
| 100 |
5.406 |
2.465 |
2.941 |
99.7% |
0.196 |
6.6% |
16% |
False |
False |
12,711 |
| 120 |
5.830 |
2.465 |
3.365 |
114.1% |
0.190 |
6.4% |
14% |
False |
False |
11,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.476 |
|
1.618 |
3.321 |
|
1.000 |
3.225 |
|
0.618 |
3.166 |
|
HIGH |
3.070 |
|
0.618 |
3.011 |
|
0.500 |
2.993 |
|
0.382 |
2.974 |
|
LOW |
2.915 |
|
0.618 |
2.819 |
|
1.000 |
2.760 |
|
1.618 |
2.664 |
|
2.618 |
2.509 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
3.010 |
| PP |
2.978 |
2.990 |
| S1 |
2.964 |
2.970 |
|