NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
2.976 |
-0.172 |
-5.5% |
2.989 |
| High |
3.148 |
3.070 |
-0.078 |
-2.5% |
3.336 |
| Low |
2.891 |
2.872 |
-0.019 |
-0.7% |
2.888 |
| Close |
2.928 |
3.060 |
0.132 |
4.5% |
3.323 |
| Range |
0.257 |
0.198 |
-0.059 |
-23.0% |
0.448 |
| ATR |
0.201 |
0.201 |
0.000 |
-0.1% |
0.000 |
| Volume |
29,833 |
24,116 |
-5,717 |
-19.2% |
128,905 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.525 |
3.169 |
|
| R3 |
3.397 |
3.327 |
3.114 |
|
| R2 |
3.199 |
3.199 |
3.096 |
|
| R1 |
3.129 |
3.129 |
3.078 |
3.164 |
| PP |
3.001 |
3.001 |
3.001 |
3.018 |
| S1 |
2.931 |
2.931 |
3.042 |
2.966 |
| S2 |
2.803 |
2.803 |
3.024 |
|
| S3 |
2.605 |
2.733 |
3.006 |
|
| S4 |
2.407 |
2.535 |
2.951 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.373 |
3.569 |
|
| R3 |
4.078 |
3.925 |
3.446 |
|
| R2 |
3.630 |
3.630 |
3.405 |
|
| R1 |
3.477 |
3.477 |
3.364 |
3.554 |
| PP |
3.182 |
3.182 |
3.182 |
3.221 |
| S1 |
3.029 |
3.029 |
3.282 |
3.106 |
| S2 |
2.734 |
2.734 |
3.241 |
|
| S3 |
2.286 |
2.581 |
3.200 |
|
| S4 |
1.838 |
2.133 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.336 |
2.872 |
0.464 |
15.2% |
0.202 |
6.6% |
41% |
False |
True |
26,534 |
| 10 |
3.336 |
2.465 |
0.871 |
28.5% |
0.197 |
6.4% |
68% |
False |
False |
25,294 |
| 20 |
3.336 |
2.465 |
0.871 |
28.5% |
0.184 |
6.0% |
68% |
False |
False |
23,586 |
| 40 |
3.783 |
2.465 |
1.318 |
43.1% |
0.179 |
5.9% |
45% |
False |
False |
19,945 |
| 60 |
5.406 |
2.465 |
2.941 |
96.1% |
0.198 |
6.5% |
20% |
False |
False |
16,622 |
| 80 |
5.406 |
2.465 |
2.941 |
96.1% |
0.198 |
6.5% |
20% |
False |
False |
14,298 |
| 100 |
5.406 |
2.465 |
2.941 |
96.1% |
0.195 |
6.4% |
20% |
False |
False |
12,508 |
| 120 |
5.849 |
2.465 |
3.384 |
110.6% |
0.191 |
6.3% |
18% |
False |
False |
11,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.588 |
|
1.618 |
3.390 |
|
1.000 |
3.268 |
|
0.618 |
3.192 |
|
HIGH |
3.070 |
|
0.618 |
2.994 |
|
0.500 |
2.971 |
|
0.382 |
2.948 |
|
LOW |
2.872 |
|
0.618 |
2.750 |
|
1.000 |
2.674 |
|
1.618 |
2.552 |
|
2.618 |
2.354 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.030 |
3.104 |
| PP |
3.001 |
3.089 |
| S1 |
2.971 |
3.075 |
|