NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.148 |
0.043 |
1.4% |
2.989 |
| High |
3.336 |
3.148 |
-0.188 |
-5.6% |
3.336 |
| Low |
3.098 |
2.891 |
-0.207 |
-6.7% |
2.888 |
| Close |
3.323 |
2.928 |
-0.395 |
-11.9% |
3.323 |
| Range |
0.238 |
0.257 |
0.019 |
8.0% |
0.448 |
| ATR |
0.183 |
0.201 |
0.018 |
9.7% |
0.000 |
| Volume |
27,281 |
29,833 |
2,552 |
9.4% |
128,905 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.601 |
3.069 |
|
| R3 |
3.503 |
3.344 |
2.999 |
|
| R2 |
3.246 |
3.246 |
2.975 |
|
| R1 |
3.087 |
3.087 |
2.952 |
3.038 |
| PP |
2.989 |
2.989 |
2.989 |
2.965 |
| S1 |
2.830 |
2.830 |
2.904 |
2.781 |
| S2 |
2.732 |
2.732 |
2.881 |
|
| S3 |
2.475 |
2.573 |
2.857 |
|
| S4 |
2.218 |
2.316 |
2.787 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.373 |
3.569 |
|
| R3 |
4.078 |
3.925 |
3.446 |
|
| R2 |
3.630 |
3.630 |
3.405 |
|
| R1 |
3.477 |
3.477 |
3.364 |
3.554 |
| PP |
3.182 |
3.182 |
3.182 |
3.221 |
| S1 |
3.029 |
3.029 |
3.282 |
3.106 |
| S2 |
2.734 |
2.734 |
3.241 |
|
| S3 |
2.286 |
2.581 |
3.200 |
|
| S4 |
1.838 |
2.133 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.336 |
2.888 |
0.448 |
15.3% |
0.199 |
6.8% |
9% |
False |
False |
27,413 |
| 10 |
3.336 |
2.465 |
0.871 |
29.7% |
0.197 |
6.7% |
53% |
False |
False |
26,156 |
| 20 |
3.336 |
2.465 |
0.871 |
29.7% |
0.178 |
6.1% |
53% |
False |
False |
23,428 |
| 40 |
3.783 |
2.465 |
1.318 |
45.0% |
0.179 |
6.1% |
35% |
False |
False |
19,667 |
| 60 |
5.406 |
2.465 |
2.941 |
100.4% |
0.198 |
6.8% |
16% |
False |
False |
16,351 |
| 80 |
5.406 |
2.465 |
2.941 |
100.4% |
0.199 |
6.8% |
16% |
False |
False |
14,093 |
| 100 |
5.406 |
2.465 |
2.941 |
100.4% |
0.195 |
6.6% |
16% |
False |
False |
12,321 |
| 120 |
5.849 |
2.465 |
3.384 |
115.6% |
0.191 |
6.5% |
14% |
False |
False |
10,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
3.821 |
|
1.618 |
3.564 |
|
1.000 |
3.405 |
|
0.618 |
3.307 |
|
HIGH |
3.148 |
|
0.618 |
3.050 |
|
0.500 |
3.020 |
|
0.382 |
2.989 |
|
LOW |
2.891 |
|
0.618 |
2.732 |
|
1.000 |
2.634 |
|
1.618 |
2.475 |
|
2.618 |
2.218 |
|
4.250 |
1.799 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.114 |
| PP |
2.989 |
3.052 |
| S1 |
2.959 |
2.990 |
|