NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.123 |
0.067 |
2.2% |
2.631 |
| High |
3.155 |
3.186 |
0.031 |
1.0% |
2.916 |
| Low |
2.976 |
3.050 |
0.074 |
2.5% |
2.465 |
| Close |
3.126 |
3.092 |
-0.034 |
-1.1% |
2.896 |
| Range |
0.179 |
0.136 |
-0.043 |
-24.0% |
0.451 |
| ATR |
0.182 |
0.179 |
-0.003 |
-1.8% |
0.000 |
| Volume |
30,205 |
21,236 |
-8,969 |
-29.7% |
102,831 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.441 |
3.167 |
|
| R3 |
3.381 |
3.305 |
3.129 |
|
| R2 |
3.245 |
3.245 |
3.117 |
|
| R1 |
3.169 |
3.169 |
3.104 |
3.139 |
| PP |
3.109 |
3.109 |
3.109 |
3.095 |
| S1 |
3.033 |
3.033 |
3.080 |
3.003 |
| S2 |
2.973 |
2.973 |
3.067 |
|
| S3 |
2.837 |
2.897 |
3.055 |
|
| S4 |
2.701 |
2.761 |
3.017 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.955 |
3.144 |
|
| R3 |
3.661 |
3.504 |
3.020 |
|
| R2 |
3.210 |
3.210 |
2.979 |
|
| R1 |
3.053 |
3.053 |
2.937 |
3.132 |
| PP |
2.759 |
2.759 |
2.759 |
2.798 |
| S1 |
2.602 |
2.602 |
2.855 |
2.681 |
| S2 |
2.308 |
2.308 |
2.813 |
|
| S3 |
1.857 |
2.151 |
2.772 |
|
| S4 |
1.406 |
1.700 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
2.773 |
0.413 |
13.4% |
0.157 |
5.1% |
77% |
True |
False |
23,809 |
| 10 |
3.186 |
2.465 |
0.721 |
23.3% |
0.183 |
5.9% |
87% |
True |
False |
24,984 |
| 20 |
3.186 |
2.465 |
0.721 |
23.3% |
0.167 |
5.4% |
87% |
True |
False |
22,630 |
| 40 |
3.863 |
2.465 |
1.398 |
45.2% |
0.178 |
5.8% |
45% |
False |
False |
18,867 |
| 60 |
5.406 |
2.465 |
2.941 |
95.1% |
0.196 |
6.3% |
21% |
False |
False |
15,774 |
| 80 |
5.406 |
2.465 |
2.941 |
95.1% |
0.201 |
6.5% |
21% |
False |
False |
13,575 |
| 100 |
5.406 |
2.465 |
2.941 |
95.1% |
0.192 |
6.2% |
21% |
False |
False |
11,832 |
| 120 |
5.849 |
2.465 |
3.384 |
109.4% |
0.190 |
6.1% |
19% |
False |
False |
10,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.542 |
|
1.618 |
3.406 |
|
1.000 |
3.322 |
|
0.618 |
3.270 |
|
HIGH |
3.186 |
|
0.618 |
3.134 |
|
0.500 |
3.118 |
|
0.382 |
3.102 |
|
LOW |
3.050 |
|
0.618 |
2.966 |
|
1.000 |
2.914 |
|
1.618 |
2.830 |
|
2.618 |
2.694 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.074 |
| PP |
3.109 |
3.055 |
| S1 |
3.101 |
3.037 |
|