NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.056 |
0.046 |
1.5% |
2.631 |
| High |
3.072 |
3.155 |
0.083 |
2.7% |
2.916 |
| Low |
2.888 |
2.976 |
0.088 |
3.0% |
2.465 |
| Close |
3.036 |
3.126 |
0.090 |
3.0% |
2.896 |
| Range |
0.184 |
0.179 |
-0.005 |
-2.7% |
0.451 |
| ATR |
0.182 |
0.182 |
0.000 |
-0.1% |
0.000 |
| Volume |
28,510 |
30,205 |
1,695 |
5.9% |
102,831 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.553 |
3.224 |
|
| R3 |
3.444 |
3.374 |
3.175 |
|
| R2 |
3.265 |
3.265 |
3.159 |
|
| R1 |
3.195 |
3.195 |
3.142 |
3.230 |
| PP |
3.086 |
3.086 |
3.086 |
3.103 |
| S1 |
3.016 |
3.016 |
3.110 |
3.051 |
| S2 |
2.907 |
2.907 |
3.093 |
|
| S3 |
2.728 |
2.837 |
3.077 |
|
| S4 |
2.549 |
2.658 |
3.028 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.955 |
3.144 |
|
| R3 |
3.661 |
3.504 |
3.020 |
|
| R2 |
3.210 |
3.210 |
2.979 |
|
| R1 |
3.053 |
3.053 |
2.937 |
3.132 |
| PP |
2.759 |
2.759 |
2.759 |
2.798 |
| S1 |
2.602 |
2.602 |
2.855 |
2.681 |
| S2 |
2.308 |
2.308 |
2.813 |
|
| S3 |
1.857 |
2.151 |
2.772 |
|
| S4 |
1.406 |
1.700 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.155 |
2.597 |
0.558 |
17.9% |
0.176 |
5.6% |
95% |
True |
False |
23,711 |
| 10 |
3.155 |
2.465 |
0.690 |
22.1% |
0.181 |
5.8% |
96% |
True |
False |
24,678 |
| 20 |
3.155 |
2.465 |
0.690 |
22.1% |
0.173 |
5.5% |
96% |
True |
False |
22,879 |
| 40 |
3.986 |
2.465 |
1.521 |
48.7% |
0.182 |
5.8% |
43% |
False |
False |
18,597 |
| 60 |
5.406 |
2.465 |
2.941 |
94.1% |
0.199 |
6.4% |
22% |
False |
False |
15,581 |
| 80 |
5.406 |
2.465 |
2.941 |
94.1% |
0.201 |
6.4% |
22% |
False |
False |
13,354 |
| 100 |
5.406 |
2.465 |
2.941 |
94.1% |
0.191 |
6.1% |
22% |
False |
False |
11,654 |
| 120 |
5.849 |
2.465 |
3.384 |
108.3% |
0.189 |
6.1% |
20% |
False |
False |
10,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.916 |
|
2.618 |
3.624 |
|
1.618 |
3.445 |
|
1.000 |
3.334 |
|
0.618 |
3.266 |
|
HIGH |
3.155 |
|
0.618 |
3.087 |
|
0.500 |
3.066 |
|
0.382 |
3.044 |
|
LOW |
2.976 |
|
0.618 |
2.865 |
|
1.000 |
2.797 |
|
1.618 |
2.686 |
|
2.618 |
2.507 |
|
4.250 |
2.215 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.091 |
| PP |
3.086 |
3.056 |
| S1 |
3.066 |
3.022 |
|