NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
3.010 |
0.021 |
0.7% |
2.631 |
| High |
3.035 |
3.072 |
0.037 |
1.2% |
2.916 |
| Low |
2.894 |
2.888 |
-0.006 |
-0.2% |
2.465 |
| Close |
3.024 |
3.036 |
0.012 |
0.4% |
2.896 |
| Range |
0.141 |
0.184 |
0.043 |
30.5% |
0.451 |
| ATR |
0.182 |
0.182 |
0.000 |
0.1% |
0.000 |
| Volume |
21,673 |
28,510 |
6,837 |
31.5% |
102,831 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.551 |
3.477 |
3.137 |
|
| R3 |
3.367 |
3.293 |
3.087 |
|
| R2 |
3.183 |
3.183 |
3.070 |
|
| R1 |
3.109 |
3.109 |
3.053 |
3.146 |
| PP |
2.999 |
2.999 |
2.999 |
3.017 |
| S1 |
2.925 |
2.925 |
3.019 |
2.962 |
| S2 |
2.815 |
2.815 |
3.002 |
|
| S3 |
2.631 |
2.741 |
2.985 |
|
| S4 |
2.447 |
2.557 |
2.935 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.955 |
3.144 |
|
| R3 |
3.661 |
3.504 |
3.020 |
|
| R2 |
3.210 |
3.210 |
2.979 |
|
| R1 |
3.053 |
3.053 |
2.937 |
3.132 |
| PP |
2.759 |
2.759 |
2.759 |
2.798 |
| S1 |
2.602 |
2.602 |
2.855 |
2.681 |
| S2 |
2.308 |
2.308 |
2.813 |
|
| S3 |
1.857 |
2.151 |
2.772 |
|
| S4 |
1.406 |
1.700 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.465 |
0.607 |
20.0% |
0.193 |
6.4% |
94% |
True |
False |
24,054 |
| 10 |
3.072 |
2.465 |
0.607 |
20.0% |
0.174 |
5.7% |
94% |
True |
False |
23,843 |
| 20 |
3.140 |
2.465 |
0.675 |
22.2% |
0.173 |
5.7% |
85% |
False |
False |
22,333 |
| 40 |
4.112 |
2.465 |
1.647 |
54.2% |
0.181 |
5.9% |
35% |
False |
False |
18,050 |
| 60 |
5.406 |
2.465 |
2.941 |
96.9% |
0.199 |
6.5% |
19% |
False |
False |
15,212 |
| 80 |
5.406 |
2.465 |
2.941 |
96.9% |
0.200 |
6.6% |
19% |
False |
False |
13,068 |
| 100 |
5.406 |
2.465 |
2.941 |
96.9% |
0.191 |
6.3% |
19% |
False |
False |
11,395 |
| 120 |
5.849 |
2.465 |
3.384 |
111.5% |
0.190 |
6.3% |
17% |
False |
False |
10,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.854 |
|
2.618 |
3.554 |
|
1.618 |
3.370 |
|
1.000 |
3.256 |
|
0.618 |
3.186 |
|
HIGH |
3.072 |
|
0.618 |
3.002 |
|
0.500 |
2.980 |
|
0.382 |
2.958 |
|
LOW |
2.888 |
|
0.618 |
2.774 |
|
1.000 |
2.704 |
|
1.618 |
2.590 |
|
2.618 |
2.406 |
|
4.250 |
2.106 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
2.998 |
| PP |
2.999 |
2.960 |
| S1 |
2.980 |
2.923 |
|