NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.989 |
0.177 |
6.3% |
2.631 |
| High |
2.916 |
3.035 |
0.119 |
4.1% |
2.916 |
| Low |
2.773 |
2.894 |
0.121 |
4.4% |
2.465 |
| Close |
2.896 |
3.024 |
0.128 |
4.4% |
2.896 |
| Range |
0.143 |
0.141 |
-0.002 |
-1.4% |
0.451 |
| ATR |
0.185 |
0.182 |
-0.003 |
-1.7% |
0.000 |
| Volume |
17,425 |
21,673 |
4,248 |
24.4% |
102,831 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.357 |
3.102 |
|
| R3 |
3.266 |
3.216 |
3.063 |
|
| R2 |
3.125 |
3.125 |
3.050 |
|
| R1 |
3.075 |
3.075 |
3.037 |
3.100 |
| PP |
2.984 |
2.984 |
2.984 |
2.997 |
| S1 |
2.934 |
2.934 |
3.011 |
2.959 |
| S2 |
2.843 |
2.843 |
2.998 |
|
| S3 |
2.702 |
2.793 |
2.985 |
|
| S4 |
2.561 |
2.652 |
2.946 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.955 |
3.144 |
|
| R3 |
3.661 |
3.504 |
3.020 |
|
| R2 |
3.210 |
3.210 |
2.979 |
|
| R1 |
3.053 |
3.053 |
2.937 |
3.132 |
| PP |
2.759 |
2.759 |
2.759 |
2.798 |
| S1 |
2.602 |
2.602 |
2.855 |
2.681 |
| S2 |
2.308 |
2.308 |
2.813 |
|
| S3 |
1.857 |
2.151 |
2.772 |
|
| S4 |
1.406 |
1.700 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.035 |
2.465 |
0.570 |
18.8% |
0.196 |
6.5% |
98% |
True |
False |
24,900 |
| 10 |
3.035 |
2.465 |
0.570 |
18.8% |
0.173 |
5.7% |
98% |
True |
False |
23,104 |
| 20 |
3.140 |
2.465 |
0.675 |
22.3% |
0.169 |
5.6% |
83% |
False |
False |
21,611 |
| 40 |
4.150 |
2.465 |
1.685 |
55.7% |
0.180 |
5.9% |
33% |
False |
False |
17,445 |
| 60 |
5.406 |
2.465 |
2.941 |
97.3% |
0.199 |
6.6% |
19% |
False |
False |
14,862 |
| 80 |
5.406 |
2.465 |
2.941 |
97.3% |
0.200 |
6.6% |
19% |
False |
False |
12,805 |
| 100 |
5.406 |
2.465 |
2.941 |
97.3% |
0.191 |
6.3% |
19% |
False |
False |
11,148 |
| 120 |
5.883 |
2.465 |
3.418 |
113.0% |
0.192 |
6.4% |
16% |
False |
False |
9,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.404 |
|
1.618 |
3.263 |
|
1.000 |
3.176 |
|
0.618 |
3.122 |
|
HIGH |
3.035 |
|
0.618 |
2.981 |
|
0.500 |
2.965 |
|
0.382 |
2.948 |
|
LOW |
2.894 |
|
0.618 |
2.807 |
|
1.000 |
2.753 |
|
1.618 |
2.666 |
|
2.618 |
2.525 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
2.955 |
| PP |
2.984 |
2.885 |
| S1 |
2.965 |
2.816 |
|