NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.812 |
0.173 |
6.6% |
2.631 |
| High |
2.831 |
2.916 |
0.085 |
3.0% |
2.916 |
| Low |
2.597 |
2.773 |
0.176 |
6.8% |
2.465 |
| Close |
2.781 |
2.896 |
0.115 |
4.1% |
2.896 |
| Range |
0.234 |
0.143 |
-0.091 |
-38.9% |
0.451 |
| ATR |
0.188 |
0.185 |
-0.003 |
-1.7% |
0.000 |
| Volume |
20,746 |
17,425 |
-3,321 |
-16.0% |
102,831 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.236 |
2.975 |
|
| R3 |
3.148 |
3.093 |
2.935 |
|
| R2 |
3.005 |
3.005 |
2.922 |
|
| R1 |
2.950 |
2.950 |
2.909 |
2.978 |
| PP |
2.862 |
2.862 |
2.862 |
2.875 |
| S1 |
2.807 |
2.807 |
2.883 |
2.835 |
| S2 |
2.719 |
2.719 |
2.870 |
|
| S3 |
2.576 |
2.664 |
2.857 |
|
| S4 |
2.433 |
2.521 |
2.817 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.955 |
3.144 |
|
| R3 |
3.661 |
3.504 |
3.020 |
|
| R2 |
3.210 |
3.210 |
2.979 |
|
| R1 |
3.053 |
3.053 |
2.937 |
3.132 |
| PP |
2.759 |
2.759 |
2.759 |
2.798 |
| S1 |
2.602 |
2.602 |
2.855 |
2.681 |
| S2 |
2.308 |
2.308 |
2.813 |
|
| S3 |
1.857 |
2.151 |
2.772 |
|
| S4 |
1.406 |
1.700 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.465 |
0.451 |
15.6% |
0.205 |
7.1% |
96% |
True |
False |
26,126 |
| 10 |
3.034 |
2.465 |
0.569 |
19.6% |
0.178 |
6.1% |
76% |
False |
False |
22,822 |
| 20 |
3.175 |
2.465 |
0.710 |
24.5% |
0.169 |
5.8% |
61% |
False |
False |
21,095 |
| 40 |
4.254 |
2.465 |
1.789 |
61.8% |
0.182 |
6.3% |
24% |
False |
False |
17,100 |
| 60 |
5.406 |
2.465 |
2.941 |
101.6% |
0.199 |
6.9% |
15% |
False |
False |
14,602 |
| 80 |
5.406 |
2.465 |
2.941 |
101.6% |
0.200 |
6.9% |
15% |
False |
False |
12,616 |
| 100 |
5.406 |
2.465 |
2.941 |
101.6% |
0.190 |
6.6% |
15% |
False |
False |
10,979 |
| 120 |
5.883 |
2.465 |
3.418 |
118.0% |
0.193 |
6.7% |
13% |
False |
False |
9,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.290 |
|
1.618 |
3.147 |
|
1.000 |
3.059 |
|
0.618 |
3.004 |
|
HIGH |
2.916 |
|
0.618 |
2.861 |
|
0.500 |
2.845 |
|
0.382 |
2.828 |
|
LOW |
2.773 |
|
0.618 |
2.685 |
|
1.000 |
2.630 |
|
1.618 |
2.542 |
|
2.618 |
2.399 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.828 |
| PP |
2.862 |
2.759 |
| S1 |
2.845 |
2.691 |
|