NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.631 |
2.536 |
-0.095 |
-3.6% |
3.006 |
| High |
2.700 |
2.728 |
0.028 |
1.0% |
3.034 |
| Low |
2.502 |
2.465 |
-0.037 |
-1.5% |
2.664 |
| Close |
2.513 |
2.641 |
0.128 |
5.1% |
2.682 |
| Range |
0.198 |
0.263 |
0.065 |
32.8% |
0.370 |
| ATR |
0.179 |
0.185 |
0.006 |
3.4% |
0.000 |
| Volume |
32,742 |
31,918 |
-824 |
-2.5% |
106,544 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.284 |
2.786 |
|
| R3 |
3.137 |
3.021 |
2.713 |
|
| R2 |
2.874 |
2.874 |
2.689 |
|
| R1 |
2.758 |
2.758 |
2.665 |
2.816 |
| PP |
2.611 |
2.611 |
2.611 |
2.641 |
| S1 |
2.495 |
2.495 |
2.617 |
2.553 |
| S2 |
2.348 |
2.348 |
2.593 |
|
| S3 |
2.085 |
2.232 |
2.569 |
|
| S4 |
1.822 |
1.969 |
2.496 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.663 |
2.886 |
|
| R3 |
3.533 |
3.293 |
2.784 |
|
| R2 |
3.163 |
3.163 |
2.750 |
|
| R1 |
2.923 |
2.923 |
2.716 |
2.858 |
| PP |
2.793 |
2.793 |
2.793 |
2.761 |
| S1 |
2.553 |
2.553 |
2.648 |
2.488 |
| S2 |
2.423 |
2.423 |
2.614 |
|
| S3 |
2.053 |
2.183 |
2.580 |
|
| S4 |
1.683 |
1.813 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.465 |
0.530 |
20.1% |
0.185 |
7.0% |
33% |
False |
True |
25,645 |
| 10 |
3.071 |
2.465 |
0.606 |
22.9% |
0.177 |
6.7% |
29% |
False |
True |
22,822 |
| 20 |
3.290 |
2.465 |
0.825 |
31.2% |
0.167 |
6.3% |
21% |
False |
True |
20,651 |
| 40 |
4.407 |
2.465 |
1.942 |
73.5% |
0.183 |
6.9% |
9% |
False |
True |
16,477 |
| 60 |
5.406 |
2.465 |
2.941 |
111.4% |
0.198 |
7.5% |
6% |
False |
True |
14,167 |
| 80 |
5.406 |
2.465 |
2.941 |
111.4% |
0.199 |
7.5% |
6% |
False |
True |
12,274 |
| 100 |
5.406 |
2.465 |
2.941 |
111.4% |
0.189 |
7.1% |
6% |
False |
True |
10,649 |
| 120 |
5.883 |
2.465 |
3.418 |
129.4% |
0.192 |
7.3% |
5% |
False |
True |
9,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.846 |
|
2.618 |
3.417 |
|
1.618 |
3.154 |
|
1.000 |
2.991 |
|
0.618 |
2.891 |
|
HIGH |
2.728 |
|
0.618 |
2.628 |
|
0.500 |
2.597 |
|
0.382 |
2.565 |
|
LOW |
2.465 |
|
0.618 |
2.302 |
|
1.000 |
2.202 |
|
1.618 |
2.039 |
|
2.618 |
1.776 |
|
4.250 |
1.347 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.657 |
| PP |
2.611 |
2.652 |
| S1 |
2.597 |
2.646 |
|