NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.631 |
-0.204 |
-7.2% |
3.006 |
| High |
2.849 |
2.700 |
-0.149 |
-5.2% |
3.034 |
| Low |
2.664 |
2.502 |
-0.162 |
-6.1% |
2.664 |
| Close |
2.682 |
2.513 |
-0.169 |
-6.3% |
2.682 |
| Range |
0.185 |
0.198 |
0.013 |
7.0% |
0.370 |
| ATR |
0.177 |
0.179 |
0.001 |
0.8% |
0.000 |
| Volume |
27,803 |
32,742 |
4,939 |
17.8% |
106,544 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.037 |
2.622 |
|
| R3 |
2.968 |
2.839 |
2.567 |
|
| R2 |
2.770 |
2.770 |
2.549 |
|
| R1 |
2.641 |
2.641 |
2.531 |
2.607 |
| PP |
2.572 |
2.572 |
2.572 |
2.554 |
| S1 |
2.443 |
2.443 |
2.495 |
2.409 |
| S2 |
2.374 |
2.374 |
2.477 |
|
| S3 |
2.176 |
2.245 |
2.459 |
|
| S4 |
1.978 |
2.047 |
2.404 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.663 |
2.886 |
|
| R3 |
3.533 |
3.293 |
2.784 |
|
| R2 |
3.163 |
3.163 |
2.750 |
|
| R1 |
2.923 |
2.923 |
2.716 |
2.858 |
| PP |
2.793 |
2.793 |
2.793 |
2.761 |
| S1 |
2.553 |
2.553 |
2.648 |
2.488 |
| S2 |
2.423 |
2.423 |
2.614 |
|
| S3 |
2.053 |
2.183 |
2.580 |
|
| S4 |
1.683 |
1.813 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.014 |
2.502 |
0.512 |
20.4% |
0.156 |
6.2% |
2% |
False |
True |
23,632 |
| 10 |
3.071 |
2.502 |
0.569 |
22.6% |
0.170 |
6.8% |
2% |
False |
True |
21,879 |
| 20 |
3.462 |
2.502 |
0.960 |
38.2% |
0.164 |
6.5% |
1% |
False |
True |
19,632 |
| 40 |
4.777 |
2.502 |
2.275 |
90.5% |
0.189 |
7.5% |
0% |
False |
True |
15,904 |
| 60 |
5.406 |
2.502 |
2.904 |
115.6% |
0.198 |
7.9% |
0% |
False |
True |
13,746 |
| 80 |
5.406 |
2.502 |
2.904 |
115.6% |
0.199 |
7.9% |
0% |
False |
True |
11,929 |
| 100 |
5.406 |
2.502 |
2.904 |
115.6% |
0.187 |
7.5% |
0% |
False |
True |
10,378 |
| 120 |
5.883 |
2.502 |
3.381 |
134.5% |
0.191 |
7.6% |
0% |
False |
True |
9,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.218 |
|
1.618 |
3.020 |
|
1.000 |
2.898 |
|
0.618 |
2.822 |
|
HIGH |
2.700 |
|
0.618 |
2.624 |
|
0.500 |
2.601 |
|
0.382 |
2.578 |
|
LOW |
2.502 |
|
0.618 |
2.380 |
|
1.000 |
2.304 |
|
1.618 |
2.182 |
|
2.618 |
1.984 |
|
4.250 |
1.661 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.734 |
| PP |
2.572 |
2.660 |
| S1 |
2.542 |
2.587 |
|