NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.835 |
-0.062 |
-2.1% |
3.006 |
| High |
2.965 |
2.849 |
-0.116 |
-3.9% |
3.034 |
| Low |
2.799 |
2.664 |
-0.135 |
-4.8% |
2.664 |
| Close |
2.831 |
2.682 |
-0.149 |
-5.3% |
2.682 |
| Range |
0.166 |
0.185 |
0.019 |
11.4% |
0.370 |
| ATR |
0.177 |
0.177 |
0.001 |
0.3% |
0.000 |
| Volume |
17,585 |
27,803 |
10,218 |
58.1% |
106,544 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.169 |
2.784 |
|
| R3 |
3.102 |
2.984 |
2.733 |
|
| R2 |
2.917 |
2.917 |
2.716 |
|
| R1 |
2.799 |
2.799 |
2.699 |
2.766 |
| PP |
2.732 |
2.732 |
2.732 |
2.715 |
| S1 |
2.614 |
2.614 |
2.665 |
2.581 |
| S2 |
2.547 |
2.547 |
2.648 |
|
| S3 |
2.362 |
2.429 |
2.631 |
|
| S4 |
2.177 |
2.244 |
2.580 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.663 |
2.886 |
|
| R3 |
3.533 |
3.293 |
2.784 |
|
| R2 |
3.163 |
3.163 |
2.750 |
|
| R1 |
2.923 |
2.923 |
2.716 |
2.858 |
| PP |
2.793 |
2.793 |
2.793 |
2.761 |
| S1 |
2.553 |
2.553 |
2.648 |
2.488 |
| S2 |
2.423 |
2.423 |
2.614 |
|
| S3 |
2.053 |
2.183 |
2.580 |
|
| S4 |
1.683 |
1.813 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.664 |
0.370 |
13.8% |
0.150 |
5.6% |
5% |
False |
True |
21,308 |
| 10 |
3.071 |
2.664 |
0.407 |
15.2% |
0.159 |
5.9% |
4% |
False |
True |
20,700 |
| 20 |
3.462 |
2.664 |
0.798 |
29.8% |
0.165 |
6.2% |
2% |
False |
True |
18,602 |
| 40 |
4.782 |
2.664 |
2.118 |
79.0% |
0.187 |
7.0% |
1% |
False |
True |
15,335 |
| 60 |
5.406 |
2.664 |
2.742 |
102.2% |
0.199 |
7.4% |
1% |
False |
True |
13,271 |
| 80 |
5.406 |
2.664 |
2.742 |
102.2% |
0.200 |
7.4% |
1% |
False |
True |
11,595 |
| 100 |
5.406 |
2.664 |
2.742 |
102.2% |
0.187 |
7.0% |
1% |
False |
True |
10,091 |
| 120 |
5.883 |
2.664 |
3.219 |
120.0% |
0.191 |
7.1% |
1% |
False |
True |
9,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.635 |
|
2.618 |
3.333 |
|
1.618 |
3.148 |
|
1.000 |
3.034 |
|
0.618 |
2.963 |
|
HIGH |
2.849 |
|
0.618 |
2.778 |
|
0.500 |
2.757 |
|
0.382 |
2.735 |
|
LOW |
2.664 |
|
0.618 |
2.550 |
|
1.000 |
2.479 |
|
1.618 |
2.365 |
|
2.618 |
2.180 |
|
4.250 |
1.878 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.830 |
| PP |
2.732 |
2.780 |
| S1 |
2.707 |
2.731 |
|