NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
2.897 |
-0.098 |
-3.3% |
2.841 |
| High |
2.995 |
2.965 |
-0.030 |
-1.0% |
3.071 |
| Low |
2.880 |
2.799 |
-0.081 |
-2.8% |
2.796 |
| Close |
2.896 |
2.831 |
-0.065 |
-2.2% |
2.966 |
| Range |
0.115 |
0.166 |
0.051 |
44.3% |
0.275 |
| ATR |
0.178 |
0.177 |
-0.001 |
-0.5% |
0.000 |
| Volume |
18,181 |
17,585 |
-596 |
-3.3% |
100,461 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.263 |
2.922 |
|
| R3 |
3.197 |
3.097 |
2.877 |
|
| R2 |
3.031 |
3.031 |
2.861 |
|
| R1 |
2.931 |
2.931 |
2.846 |
2.898 |
| PP |
2.865 |
2.865 |
2.865 |
2.849 |
| S1 |
2.765 |
2.765 |
2.816 |
2.732 |
| S2 |
2.699 |
2.699 |
2.801 |
|
| S3 |
2.533 |
2.599 |
2.785 |
|
| S4 |
2.367 |
2.433 |
2.740 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.643 |
3.117 |
|
| R3 |
3.494 |
3.368 |
3.042 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.093 |
3.093 |
2.991 |
3.156 |
| PP |
2.944 |
2.944 |
2.944 |
2.976 |
| S1 |
2.818 |
2.818 |
2.941 |
2.881 |
| S2 |
2.669 |
2.669 |
2.916 |
|
| S3 |
2.394 |
2.543 |
2.890 |
|
| S4 |
2.119 |
2.268 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.799 |
0.235 |
8.3% |
0.151 |
5.3% |
14% |
False |
True |
19,517 |
| 10 |
3.071 |
2.767 |
0.304 |
10.7% |
0.155 |
5.5% |
21% |
False |
False |
20,051 |
| 20 |
3.462 |
2.767 |
0.695 |
24.5% |
0.164 |
5.8% |
9% |
False |
False |
17,674 |
| 40 |
4.994 |
2.767 |
2.227 |
78.7% |
0.192 |
6.8% |
3% |
False |
False |
14,965 |
| 60 |
5.406 |
2.767 |
2.639 |
93.2% |
0.199 |
7.0% |
2% |
False |
False |
12,911 |
| 80 |
5.406 |
2.767 |
2.639 |
93.2% |
0.200 |
7.1% |
2% |
False |
False |
11,296 |
| 100 |
5.406 |
2.767 |
2.639 |
93.2% |
0.186 |
6.6% |
2% |
False |
False |
9,844 |
| 120 |
5.883 |
2.767 |
3.116 |
110.1% |
0.190 |
6.7% |
2% |
False |
False |
8,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.400 |
|
1.618 |
3.234 |
|
1.000 |
3.131 |
|
0.618 |
3.068 |
|
HIGH |
2.965 |
|
0.618 |
2.902 |
|
0.500 |
2.882 |
|
0.382 |
2.862 |
|
LOW |
2.799 |
|
0.618 |
2.696 |
|
1.000 |
2.633 |
|
1.618 |
2.530 |
|
2.618 |
2.364 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.907 |
| PP |
2.865 |
2.881 |
| S1 |
2.848 |
2.856 |
|