NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.910 |
-0.096 |
-3.2% |
2.841 |
| High |
3.034 |
3.014 |
-0.020 |
-0.7% |
3.071 |
| Low |
2.862 |
2.900 |
0.038 |
1.3% |
2.796 |
| Close |
2.883 |
2.981 |
0.098 |
3.4% |
2.966 |
| Range |
0.172 |
0.114 |
-0.058 |
-33.7% |
0.275 |
| ATR |
0.186 |
0.182 |
-0.004 |
-2.1% |
0.000 |
| Volume |
21,122 |
21,853 |
731 |
3.5% |
100,461 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.258 |
3.044 |
|
| R3 |
3.193 |
3.144 |
3.012 |
|
| R2 |
3.079 |
3.079 |
3.002 |
|
| R1 |
3.030 |
3.030 |
2.991 |
3.055 |
| PP |
2.965 |
2.965 |
2.965 |
2.977 |
| S1 |
2.916 |
2.916 |
2.971 |
2.941 |
| S2 |
2.851 |
2.851 |
2.960 |
|
| S3 |
2.737 |
2.802 |
2.950 |
|
| S4 |
2.623 |
2.688 |
2.918 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.643 |
3.117 |
|
| R3 |
3.494 |
3.368 |
3.042 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.093 |
3.093 |
2.991 |
3.156 |
| PP |
2.944 |
2.944 |
2.944 |
2.976 |
| S1 |
2.818 |
2.818 |
2.941 |
2.881 |
| S2 |
2.669 |
2.669 |
2.916 |
|
| S3 |
2.394 |
2.543 |
2.890 |
|
| S4 |
2.119 |
2.268 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.812 |
0.259 |
8.7% |
0.168 |
5.6% |
65% |
False |
False |
19,999 |
| 10 |
3.140 |
2.767 |
0.373 |
12.5% |
0.166 |
5.6% |
57% |
False |
False |
21,080 |
| 20 |
3.485 |
2.767 |
0.718 |
24.1% |
0.165 |
5.6% |
30% |
False |
False |
17,235 |
| 40 |
5.307 |
2.767 |
2.540 |
85.2% |
0.195 |
6.5% |
8% |
False |
False |
14,621 |
| 60 |
5.406 |
2.767 |
2.639 |
88.5% |
0.198 |
6.7% |
8% |
False |
False |
12,520 |
| 80 |
5.406 |
2.767 |
2.639 |
88.5% |
0.200 |
6.7% |
8% |
False |
False |
10,969 |
| 100 |
5.406 |
2.767 |
2.639 |
88.5% |
0.189 |
6.3% |
8% |
False |
False |
9,585 |
| 120 |
5.883 |
2.767 |
3.116 |
104.5% |
0.190 |
6.4% |
7% |
False |
False |
8,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.312 |
|
1.618 |
3.198 |
|
1.000 |
3.128 |
|
0.618 |
3.084 |
|
HIGH |
3.014 |
|
0.618 |
2.970 |
|
0.500 |
2.957 |
|
0.382 |
2.944 |
|
LOW |
2.900 |
|
0.618 |
2.830 |
|
1.000 |
2.786 |
|
1.618 |
2.716 |
|
2.618 |
2.602 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.966 |
| PP |
2.965 |
2.950 |
| S1 |
2.957 |
2.935 |
|