NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.880 |
0.013 |
0.5% |
2.841 |
| High |
2.920 |
3.024 |
0.104 |
3.6% |
3.071 |
| Low |
2.812 |
2.835 |
0.023 |
0.8% |
2.796 |
| Close |
2.852 |
2.966 |
0.114 |
4.0% |
2.966 |
| Range |
0.108 |
0.189 |
0.081 |
75.0% |
0.275 |
| ATR |
0.187 |
0.187 |
0.000 |
0.1% |
0.000 |
| Volume |
19,338 |
18,845 |
-493 |
-2.5% |
100,461 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.426 |
3.070 |
|
| R3 |
3.320 |
3.237 |
3.018 |
|
| R2 |
3.131 |
3.131 |
3.001 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.090 |
| PP |
2.942 |
2.942 |
2.942 |
2.962 |
| S1 |
2.859 |
2.859 |
2.949 |
2.901 |
| S2 |
2.753 |
2.753 |
2.931 |
|
| S3 |
2.564 |
2.670 |
2.914 |
|
| S4 |
2.375 |
2.481 |
2.862 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.643 |
3.117 |
|
| R3 |
3.494 |
3.368 |
3.042 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.093 |
3.093 |
2.991 |
3.156 |
| PP |
2.944 |
2.944 |
2.944 |
2.976 |
| S1 |
2.818 |
2.818 |
2.941 |
2.881 |
| S2 |
2.669 |
2.669 |
2.916 |
|
| S3 |
2.394 |
2.543 |
2.890 |
|
| S4 |
2.119 |
2.268 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.796 |
0.275 |
9.3% |
0.167 |
5.6% |
62% |
False |
False |
20,092 |
| 10 |
3.140 |
2.767 |
0.373 |
12.6% |
0.165 |
5.6% |
53% |
False |
False |
20,117 |
| 20 |
3.565 |
2.767 |
0.798 |
26.9% |
0.167 |
5.6% |
25% |
False |
False |
16,686 |
| 40 |
5.406 |
2.767 |
2.639 |
89.0% |
0.201 |
6.8% |
8% |
False |
False |
14,083 |
| 60 |
5.406 |
2.767 |
2.639 |
89.0% |
0.199 |
6.7% |
8% |
False |
False |
12,065 |
| 80 |
5.406 |
2.767 |
2.639 |
89.0% |
0.201 |
6.8% |
8% |
False |
False |
10,545 |
| 100 |
5.448 |
2.767 |
2.681 |
90.4% |
0.190 |
6.4% |
7% |
False |
False |
9,222 |
| 120 |
5.883 |
2.767 |
3.116 |
105.1% |
0.192 |
6.5% |
6% |
False |
False |
8,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.519 |
|
1.618 |
3.330 |
|
1.000 |
3.213 |
|
0.618 |
3.141 |
|
HIGH |
3.024 |
|
0.618 |
2.952 |
|
0.500 |
2.930 |
|
0.382 |
2.907 |
|
LOW |
2.835 |
|
0.618 |
2.718 |
|
1.000 |
2.646 |
|
1.618 |
2.529 |
|
2.618 |
2.340 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.958 |
| PP |
2.942 |
2.950 |
| S1 |
2.930 |
2.942 |
|