NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.867 |
-0.137 |
-4.6% |
3.031 |
| High |
3.071 |
2.920 |
-0.151 |
-4.9% |
3.140 |
| Low |
2.812 |
2.812 |
0.000 |
0.0% |
2.767 |
| Close |
2.840 |
2.852 |
0.012 |
0.4% |
2.829 |
| Range |
0.259 |
0.108 |
-0.151 |
-58.3% |
0.373 |
| ATR |
0.193 |
0.187 |
-0.006 |
-3.2% |
0.000 |
| Volume |
18,841 |
19,338 |
497 |
2.6% |
100,711 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.127 |
2.911 |
|
| R3 |
3.077 |
3.019 |
2.882 |
|
| R2 |
2.969 |
2.969 |
2.872 |
|
| R1 |
2.911 |
2.911 |
2.862 |
2.886 |
| PP |
2.861 |
2.861 |
2.861 |
2.849 |
| S1 |
2.803 |
2.803 |
2.842 |
2.778 |
| S2 |
2.753 |
2.753 |
2.832 |
|
| S3 |
2.645 |
2.695 |
2.822 |
|
| S4 |
2.537 |
2.587 |
2.793 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.803 |
3.034 |
|
| R3 |
3.658 |
3.430 |
2.932 |
|
| R2 |
3.285 |
3.285 |
2.897 |
|
| R1 |
3.057 |
3.057 |
2.863 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.876 |
| S1 |
2.684 |
2.684 |
2.795 |
2.612 |
| S2 |
2.539 |
2.539 |
2.761 |
|
| S3 |
2.166 |
2.311 |
2.726 |
|
| S4 |
1.793 |
1.938 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.767 |
0.304 |
10.7% |
0.159 |
5.6% |
28% |
False |
False |
20,585 |
| 10 |
3.175 |
2.767 |
0.408 |
14.3% |
0.160 |
5.6% |
21% |
False |
False |
19,369 |
| 20 |
3.680 |
2.767 |
0.913 |
32.0% |
0.168 |
5.9% |
9% |
False |
False |
16,514 |
| 40 |
5.406 |
2.767 |
2.639 |
92.5% |
0.204 |
7.2% |
3% |
False |
False |
13,943 |
| 60 |
5.406 |
2.767 |
2.639 |
92.5% |
0.199 |
7.0% |
3% |
False |
False |
11,871 |
| 80 |
5.406 |
2.767 |
2.639 |
92.5% |
0.201 |
7.0% |
3% |
False |
False |
10,351 |
| 100 |
5.489 |
2.767 |
2.722 |
95.4% |
0.190 |
6.7% |
3% |
False |
False |
9,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.379 |
|
2.618 |
3.203 |
|
1.618 |
3.095 |
|
1.000 |
3.028 |
|
0.618 |
2.987 |
|
HIGH |
2.920 |
|
0.618 |
2.879 |
|
0.500 |
2.866 |
|
0.382 |
2.853 |
|
LOW |
2.812 |
|
0.618 |
2.745 |
|
1.000 |
2.704 |
|
1.618 |
2.637 |
|
2.618 |
2.529 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.942 |
| PP |
2.861 |
2.912 |
| S1 |
2.857 |
2.882 |
|