NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
3.004 |
0.126 |
4.4% |
3.031 |
| High |
3.025 |
3.071 |
0.046 |
1.5% |
3.140 |
| Low |
2.833 |
2.812 |
-0.021 |
-0.7% |
2.767 |
| Close |
3.003 |
2.840 |
-0.163 |
-5.4% |
2.829 |
| Range |
0.192 |
0.259 |
0.067 |
34.9% |
0.373 |
| ATR |
0.188 |
0.193 |
0.005 |
2.7% |
0.000 |
| Volume |
22,482 |
18,841 |
-3,641 |
-16.2% |
100,711 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.521 |
2.982 |
|
| R3 |
3.426 |
3.262 |
2.911 |
|
| R2 |
3.167 |
3.167 |
2.887 |
|
| R1 |
3.003 |
3.003 |
2.864 |
2.956 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.744 |
2.744 |
2.816 |
2.697 |
| S2 |
2.649 |
2.649 |
2.793 |
|
| S3 |
2.390 |
2.485 |
2.769 |
|
| S4 |
2.131 |
2.226 |
2.698 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.803 |
3.034 |
|
| R3 |
3.658 |
3.430 |
2.932 |
|
| R2 |
3.285 |
3.285 |
2.897 |
|
| R1 |
3.057 |
3.057 |
2.863 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.876 |
| S1 |
2.684 |
2.684 |
2.795 |
2.612 |
| S2 |
2.539 |
2.539 |
2.761 |
|
| S3 |
2.166 |
2.311 |
2.726 |
|
| S4 |
1.793 |
1.938 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.767 |
0.304 |
10.7% |
0.164 |
5.8% |
24% |
True |
False |
20,684 |
| 10 |
3.175 |
2.767 |
0.408 |
14.4% |
0.167 |
5.9% |
18% |
False |
False |
19,307 |
| 20 |
3.680 |
2.767 |
0.913 |
32.1% |
0.175 |
6.2% |
8% |
False |
False |
16,366 |
| 40 |
5.406 |
2.767 |
2.639 |
92.9% |
0.207 |
7.3% |
3% |
False |
False |
13,709 |
| 60 |
5.406 |
2.767 |
2.639 |
92.9% |
0.202 |
7.1% |
3% |
False |
False |
11,665 |
| 80 |
5.406 |
2.767 |
2.639 |
92.9% |
0.201 |
7.1% |
3% |
False |
False |
10,146 |
| 100 |
5.680 |
2.767 |
2.913 |
102.6% |
0.191 |
6.7% |
3% |
False |
False |
8,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.172 |
|
2.618 |
3.749 |
|
1.618 |
3.490 |
|
1.000 |
3.330 |
|
0.618 |
3.231 |
|
HIGH |
3.071 |
|
0.618 |
2.972 |
|
0.500 |
2.942 |
|
0.382 |
2.911 |
|
LOW |
2.812 |
|
0.618 |
2.652 |
|
1.000 |
2.553 |
|
1.618 |
2.393 |
|
2.618 |
2.134 |
|
4.250 |
1.711 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.934 |
| PP |
2.908 |
2.902 |
| S1 |
2.874 |
2.871 |
|