NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.878 |
0.037 |
1.3% |
3.031 |
| High |
2.884 |
3.025 |
0.141 |
4.9% |
3.140 |
| Low |
2.796 |
2.833 |
0.037 |
1.3% |
2.767 |
| Close |
2.863 |
3.003 |
0.140 |
4.9% |
2.829 |
| Range |
0.088 |
0.192 |
0.104 |
118.2% |
0.373 |
| ATR |
0.188 |
0.188 |
0.000 |
0.2% |
0.000 |
| Volume |
20,955 |
22,482 |
1,527 |
7.3% |
100,711 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.458 |
3.109 |
|
| R3 |
3.338 |
3.266 |
3.056 |
|
| R2 |
3.146 |
3.146 |
3.038 |
|
| R1 |
3.074 |
3.074 |
3.021 |
3.110 |
| PP |
2.954 |
2.954 |
2.954 |
2.972 |
| S1 |
2.882 |
2.882 |
2.985 |
2.918 |
| S2 |
2.762 |
2.762 |
2.968 |
|
| S3 |
2.570 |
2.690 |
2.950 |
|
| S4 |
2.378 |
2.498 |
2.897 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.803 |
3.034 |
|
| R3 |
3.658 |
3.430 |
2.932 |
|
| R2 |
3.285 |
3.285 |
2.897 |
|
| R1 |
3.057 |
3.057 |
2.863 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.876 |
| S1 |
2.684 |
2.684 |
2.795 |
2.612 |
| S2 |
2.539 |
2.539 |
2.761 |
|
| S3 |
2.166 |
2.311 |
2.726 |
|
| S4 |
1.793 |
1.938 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.767 |
0.373 |
12.4% |
0.164 |
5.4% |
63% |
False |
False |
22,160 |
| 10 |
3.290 |
2.767 |
0.523 |
17.4% |
0.157 |
5.2% |
45% |
False |
False |
18,479 |
| 20 |
3.680 |
2.767 |
0.913 |
30.4% |
0.174 |
5.8% |
26% |
False |
False |
16,494 |
| 40 |
5.406 |
2.767 |
2.639 |
87.9% |
0.206 |
6.8% |
9% |
False |
False |
13,506 |
| 60 |
5.406 |
2.767 |
2.639 |
87.9% |
0.201 |
6.7% |
9% |
False |
False |
11,435 |
| 80 |
5.406 |
2.767 |
2.639 |
87.9% |
0.199 |
6.6% |
9% |
False |
False |
9,976 |
| 100 |
5.830 |
2.767 |
3.063 |
102.0% |
0.192 |
6.4% |
8% |
False |
False |
8,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.528 |
|
1.618 |
3.336 |
|
1.000 |
3.217 |
|
0.618 |
3.144 |
|
HIGH |
3.025 |
|
0.618 |
2.952 |
|
0.500 |
2.929 |
|
0.382 |
2.906 |
|
LOW |
2.833 |
|
0.618 |
2.714 |
|
1.000 |
2.641 |
|
1.618 |
2.522 |
|
2.618 |
2.330 |
|
4.250 |
2.017 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.967 |
| PP |
2.954 |
2.932 |
| S1 |
2.929 |
2.896 |
|